| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.53 | 11.87 | 10.8 | 11.14 | 1,806,857 | ▼ -5.75% | -2.45% | 9.96% |
| 2026-10-29 | 11.05 | 11.93 | 10.92 | 11.82 | 2,123,300 | ▲ 7.65% | 0.64% | 9.25% |
| 2026-10-28 | 10.71 | 11.0 | 10.51 | 10.98 | 1,191,400 | ▲ 2.23% | -0.28% | 4.66% |
| 2026-10-27 | 10.42 | 10.89 | 10.14 | 10.74 | 1,958,300 | ▲ 4.47% | 1.36% | 7.4% |
| 2026-10-26 | 10.06 | 10.56 | 9.96 | 10.28 | 1,042,900 | ▲ 2.8% | 0.6% | 6.02% |
| 2026-10-23 | 9.72 | 10.09 | 9.4 | 10.0 | 1,130,000 | ▲ 1.01% | -1.82% | 7.34% |
| 2026-10-22 | 10.49 | 10.83 | 9.68 | 9.9 | 1,804,100 | ▼ nan% | nan% | 11.88% |