| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.58 | 12.95 | 12.42 | 12.66 | 2,047,854 | ▲ 3.6% | 2.95% | 4.26% |
| 2026-09-15 | 12.07 | 12.52 | 11.58 | 12.22 | 2,856,300 | ▲ 4.89% | 3.61% | 8.12% |
| 2026-09-14 | 12.0 | 12.2 | 11.55 | 11.65 | 1,003,000 | ▼ -4.51% | -1.64% | 5.63% |
| 2026-09-11 | 11.7 | 12.49 | 11.39 | 12.2 | 2,159,600 | ▲ 5.72% | 1.39% | 9.66% |
| 2026-09-10 | 11.92 | 12.26 | 11.39 | 11.54 | 1,407,600 | ▼ -3.35% | -0.17% | 7.64% |
| 2026-09-09 | 12.43 | 12.55 | 11.77 | 11.94 | 2,304,700 | ▼ -3.63% | 0.32% | 6.63% |
| 2026-09-08 | 13.1 | 13.29 | 12.36 | 12.39 | 2,394,900 | ▼ nan% | nan% | 7.52% |