| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.35 | 50.39 | 50.08 | 50.21 | 3,973,249 | ▼ -0.26% | 0.02% | 0.63% |
| 2026-10-29 | 50.18 | 50.41 | 50.1 | 50.34 | 3,549,400 | ▲ 0.02% | -0.3% | 0.62% |
| 2026-10-28 | 50.25 | 50.38 | 50.15 | 50.33 | 4,534,900 | ▲ 0.32% | 0.16% | 0.46% |
| 2026-10-27 | 50.32 | 50.39 | 50.17 | 50.17 | 4,255,900 | ▼ -0.4% | -0.1% | 0.44% |
| 2026-10-26 | 50.42 | 50.53 | 50.3 | 50.37 | 4,113,100 | ▼ -0.04% | 0.06% | 0.46% |
| 2026-10-23 | 50.38 | 50.45 | 50.33 | 50.39 | 7,144,400 | ▲ 0.34% | 0.32% | 0.24% |
| 2026-10-22 | 50.5 | 50.52 | 49.9 | 50.22 | 40,827,100 | ▼ nan% | nan% | 1.24% |