| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 18.2 | 18.26 | 17.55 | 17.9 | 4,365,512 | ▼ -1.97% | -0.33% | 4.07% |
| 2026-09-15 | 18.32 | 18.42 | 18.19 | 18.26 | 3,823,800 | ▼ -0.27% | 0.05% | 1.26% |
| 2026-09-14 | 18.24 | 18.46 | 18.2 | 18.31 | 4,207,500 | ▲ 0.0% | -0.38% | 1.43% |
| 2026-09-11 | 18.47 | 18.5 | 18.09 | 18.31 | 2,602,500 | ▲ 0.27% | 1.15% | 2.27% |
| 2026-09-10 | 18.2 | 18.28 | 18.0 | 18.26 | 3,350,400 | ▲ 0.38% | 0.05% | 1.56% |
| 2026-09-09 | 18.2 | 18.39 | 18.12 | 18.19 | 2,881,700 | ▼ -0.71% | -0.66% | 1.49% |
| 2026-09-08 | 18.59 | 18.63 | 18.32 | 18.32 | 3,396,300 | ▼ nan% | nan% | 1.69% |