| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.09 | 19.14 | 18.83 | 18.91 | 2,982,652 | ▼ -0.42% | 0.53% | 1.67% |
| 2026-07-30 | 19.15 | 19.15 | 18.94 | 18.99 | 2,820,800 | ▼ -0.05% | 0.79% | 1.11% |
| 2026-07-29 | 19.01 | 19.22 | 18.91 | 19.0 | 4,506,600 | ▼ -0.68% | -0.63% | 1.64% |
| 2026-07-28 | 18.91 | 19.15 | 18.89 | 19.13 | 5,254,200 | ▲ 1.54% | 0.37% | 1.38% |
| 2026-07-27 | 19.23 | 19.31 | 18.84 | 18.84 | 4,526,100 | ▼ -1.1% | 0.94% | 2.49% |
| 2026-07-24 | 18.92 | 19.12 | 18.81 | 19.05 | 9,616,400 | ▲ 0.95% | 0.26% | 1.65% |
| 2026-07-23 | 18.71 | 18.91 | 18.56 | 18.87 | 7,174,600 | ▼ nan% | nan% | 1.89% |