ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.16 | 24.38 | 22.68 | 23.02 | 4,183,761 | ▼ -7.33% | -2.74% | 7.5% |
| 2026-10-29 | 23.82 | 24.9 | 23.78 | 24.84 | 3,165,200 | ▲ 2.9% | -1.33% | 4.71% |
| 2026-10-28 | 23.84 | 24.2 | 23.59 | 24.14 | 3,758,300 | ▲ 1.81% | 0.55% | 2.57% |
| 2026-10-27 | 23.77 | 24.05 | 23.24 | 23.71 | 3,559,200 | ▲ 3.09% | 3.35% | 3.5% |
| 2026-10-26 | 23.63 | 23.72 | 22.89 | 23.0 | 3,181,400 | ▼ -3.28% | -0.63% | 3.63% |
| 2026-10-23 | 23.52 | 23.81 | 23.02 | 23.78 | 3,052,300 | ▼ -0.29% | -1.38% | 3.39% |
| 2026-10-22 | 23.42 | 24.35 | 23.42 | 23.85 | 3,078,200 | ▼ nan% | nan% | 3.99% |