| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 25.34 | 25.57 | 24.49 | 24.85 | 3,607,304 | ▼ -1.7% | 0.24% | 4.39% |
| 2026-09-15 | 26.05 | 26.19 | 25.19 | 25.28 | 3,130,500 | ▼ -3.14% | -0.19% | 3.97% |
| 2026-09-14 | 25.21 | 26.5 | 25.14 | 26.1 | 4,892,700 | ▲ 1.99% | -1.48% | 5.41% |
| 2026-09-11 | 26.18 | 26.33 | 25.4 | 25.59 | 3,437,100 | ▲ 1.95% | 4.32% | 3.66% |
| 2026-09-10 | 25.45 | 25.78 | 25.09 | 25.1 | 4,162,900 | ▼ -3.05% | -1.7% | 2.75% |
| 2026-09-09 | 26.81 | 26.93 | 25.86 | 25.89 | 4,962,400 | ▼ -4.04% | -0.63% | 4.14% |
| 2026-09-08 | 27.76 | 27.83 | 26.92 | 26.98 | 5,475,500 | ▼ nan% | nan% | 3.4% |