ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.0 | 12.11 | 11.48 | 11.76 | 6,348,192 | ▼ -0.89% | 1.18% | 5.49% |
| 2026-09-15 | 12.24 | 12.44 | 11.71 | 11.86 | 8,427,100 | ▼ -3.89% | -0.81% | 6.23% |
| 2026-09-14 | 12.54 | 12.6 | 12.21 | 12.34 | 8,837,200 | ▼ -4.71% | -3.17% | 3.19% |
| 2026-09-11 | 13.69 | 13.79 | 12.93 | 12.95 | 6,842,000 | ▼ -4.99% | 0.44% | 6.65% |
| 2026-09-10 | 14.05 | 14.16 | 13.61 | 13.63 | 6,359,400 | ▼ -6.32% | -3.44% | 4.04% |
| 2026-09-09 | 14.57 | 14.94 | 14.29 | 14.55 | 4,901,000 | ▼ -0.48% | -0.34% | 4.55% |
| 2026-09-08 | 14.59 | 15.14 | 14.34 | 14.62 | 6,453,600 | ▼ nan% | nan% | 5.58% |