| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.19 | 12.3 | 11.23 | 11.46 | 7,405,613 | ▼ -2.13% | 4.1% | 9.48% |
| 2026-07-30 | 11.06 | 11.78 | 10.97 | 11.71 | 5,555,500 | ▲ 9.03% | 2.98% | 7.38% |
| 2026-07-29 | 11.41 | 11.45 | 10.69 | 10.74 | 7,742,000 | ▼ -5.21% | 0.71% | 7.11% |
| 2026-07-28 | 11.6 | 11.7 | 10.8 | 11.33 | 6,830,500 | ▼ -3.25% | -0.94% | 8.33% |
| 2026-07-27 | 11.56 | 11.89 | 11.36 | 11.71 | 4,402,900 | ▲ 3.63% | 2.3% | 4.67% |
| 2026-07-24 | 12.1 | 12.14 | 11.27 | 11.3 | 6,339,400 | ▼ -5.91% | 0.75% | 7.72% |
| 2026-07-23 | 12.0 | 12.35 | 11.87 | 12.01 | 5,392,800 | ▼ nan% | nan% | 4.04% |