ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.74 | 7.75 | 7.44 | 7.72 | 7,599,802 | ▼ -6.2% | -5.95% | 4.17% |
| 2026-10-29 | 8.25 | 8.53 | 8.07 | 8.23 | 7,759,800 | ▼ -1.91% | -1.67% | 5.7% |
| 2026-10-28 | 8.25 | 8.41 | 7.99 | 8.39 | 8,032,200 | ▲ 1.94% | 0.24% | 5.26% |
| 2026-10-27 | 7.72 | 8.3 | 7.68 | 8.23 | 12,363,500 | ▲ 8.86% | 2.12% | 8.07% |
| 2026-10-26 | 7.52 | 7.69 | 7.31 | 7.56 | 6,317,600 | ▲ 0.53% | 0.0% | 5.2% |
| 2026-10-23 | 7.65 | 7.65 | 7.31 | 7.52 | 8,959,000 | ▼ -2.21% | -0.52% | 4.65% |
| 2026-10-22 | 7.98 | 8.01 | 7.63 | 7.69 | 11,107,200 | ▼ nan% | nan% | 4.98% |