| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.55 | 23.72 | 22.29 | 22.99 | 7,283,940 | ▲ 1.73% | -0.22% | 6.42% |
| 2026-07-30 | 22.28 | 22.62 | 21.81 | 22.6 | 4,035,100 | ▲ 0.8% | -0.62% | 3.76% |
| 2026-07-29 | 22.19 | 22.9 | 22.17 | 22.42 | 5,105,000 | ▲ 0.22% | -0.8% | 3.27% |
| 2026-07-28 | 21.9 | 22.64 | 21.6 | 22.37 | 6,996,800 | ▲ 2.33% | 0.18% | 4.79% |
| 2026-07-27 | 21.0 | 21.98 | 20.9 | 21.86 | 5,581,500 | ▲ 5.65% | 1.5% | 5.17% |
| 2026-07-24 | 21.03 | 21.57 | 20.23 | 20.69 | 4,424,200 | ▼ -0.34% | 1.3% | 6.62% |
| 2026-07-23 | 21.64 | 21.73 | 20.44 | 20.76 | 2,992,900 | ▼ nan% | nan% | 6.29% |