ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 35.37 | 35.56 | 35.19 | 35.2 | 4,062,588 | ▼ -1.01% | -0.53% | 1.04% |
| 2026-07-30 | 35.8 | 35.89 | 35.12 | 35.56 | 6,703,100 | ▼ -0.39% | 0.28% | 2.19% |
| 2026-07-29 | 36.45 | 36.67 | 35.68 | 35.7 | 10,178,900 | ▼ -1.73% | 0.33% | 2.77% |
| 2026-07-28 | 36.26 | 36.89 | 36.2 | 36.33 | 12,140,300 | ▲ 0.89% | 0.69% | 1.91% |
| 2026-07-27 | 36.11 | 36.42 | 35.85 | 36.01 | 7,994,400 | ▼ -0.58% | -0.3% | 1.59% |
| 2026-07-24 | 36.41 | 36.68 | 35.67 | 36.22 | 13,418,600 | ▼ -0.06% | 0.47% | 2.83% |
| 2026-07-23 | 35.84 | 36.46 | 35.79 | 36.24 | 4,593,200 | ▼ nan% | nan% | 1.87% |