| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.54 | 34.94 | 34.54 | 34.83 | 3,680,789 | ▲ 0.9% | 0.06% | 1.16% |
| 2026-06-01 | 35.05 | 35.17 | 34.49 | 34.52 | 7,337,900 | ▼ -2.46% | -0.96% | 1.97% |
| 2026-05-29 | 35.3 | 35.49 | 35.09 | 35.39 | 10,931,500 | ▲ 0.17% | -0.08% | 1.14% |
| 2026-05-28 | 35.75 | 35.92 | 35.25 | 35.33 | 7,390,500 | ▼ -1.42% | -0.25% | 1.9% |
| 2026-05-27 | 36.01 | 36.22 | 35.75 | 35.84 | 7,703,700 | ▼ -0.78% | -0.3% | 1.31% |
| 2026-05-26 | 36.37 | 36.42 | 35.76 | 36.12 | 9,170,400 | ▼ -0.55% | 0.14% | 1.85% |
| 2026-05-22 | 36.18 | 36.47 | 35.96 | 36.32 | 6,548,600 | ▼ nan% | nan% | 1.42% |