| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.72 | 60.86 | 57.86 | 60.17 | 3,921,054 | ▲ 4.84% | 2.33% | 5.18% |
| 2026-07-30 | 58.1 | 60.03 | 57.26 | 57.39 | 4,840,700 | ▲ 3.11% | 4.37% | 4.84% |
| 2026-07-29 | 57.48 | 58.29 | 53.87 | 55.66 | 6,858,500 | ▼ -2.88% | 0.3% | 8.2% |
| 2026-07-28 | 60.04 | 60.7 | 55.87 | 57.31 | 4,379,400 | ▼ -5.41% | -0.91% | 8.65% |
| 2026-07-27 | 60.65 | 61.69 | 58.84 | 60.59 | 3,920,100 | ▲ 0.08% | 0.18% | 4.85% |
| 2026-07-24 | 61.14 | 62.51 | 60.03 | 60.54 | 4,317,500 | ▼ -0.56% | 0.43% | 4.15% |
| 2026-07-23 | 60.1 | 61.97 | 60.1 | 60.88 | 2,705,300 | ▼ nan% | nan% | 3.11% |