ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 57.99 | 59.52 | 57.28 | 58.48 | 1,888,238 | ▲ 2.31% | 1.45% | 3.91% |
| 2026-09-15 | 58.26 | 58.64 | 56.77 | 57.16 | 2,119,100 | ▼ -1.07% | 0.83% | 3.29% |
| 2026-09-14 | 60.11 | 60.11 | 57.6 | 57.78 | 3,233,300 | ▼ -6.09% | -2.31% | 4.36% |
| 2026-09-11 | 62.16 | 63.11 | 61.48 | 61.53 | 1,740,900 | ▼ -0.05% | 0.97% | 2.65% |
| 2026-09-10 | 62.21 | 63.27 | 61.23 | 61.56 | 1,780,000 | ▼ -2.69% | -1.66% | 3.33% |
| 2026-09-09 | 64.45 | 65.34 | 63.01 | 63.26 | 1,889,600 | ▼ -1.97% | -0.12% | 3.7% |
| 2026-09-08 | 64.73 | 65.68 | 64.31 | 64.53 | 1,930,700 | ▼ nan% | nan% | 2.13% |