ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23335.16 | 23503.99 | 23325.09 | 23480.92 | 0 | ▲ 0.62% | 0.0% | 0.77% |
| 2026-06-01 | 23292.17 | 23388.36 | 23215.31 | 23335.16 | 6,583,960,000 | ▲ 0.18% | 0.0% | 0.75% |
| 2026-05-29 | 23302.26 | 23325.0 | 23265.34 | 23292.17 | 7,858,290,000 | ▼ -0.04% | 0.0% | 0.26% |
| 2026-05-28 | 23267.07 | 23364.74 | 23189.5 | 23302.26 | 5,494,860,000 | ▲ 0.15% | 0.0% | 0.76% |
| 2026-05-27 | 23295.5 | 23362.28 | 23255.87 | 23267.07 | 5,524,250,000 | ▼ -0.12% | 0.0% | 0.46% |
| 2026-05-26 | 23225.75 | 23385.53 | 23225.75 | 23295.5 | 5,496,060,000 | ▲ 0.3% | 0.0% | 0.69% |
| 2026-05-22 | 23127.69 | 23284.44 | 23127.69 | 23225.75 | 4,952,440,000 | ▼ nan% | nan% | 0.68% |