ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.56 | 5.32 | 4.53 | 5.29 | 14,904,743 | ▲ 18.08% | 1.79% | 17.55% |
| 2026-07-30 | 4.27 | 4.49 | 4.22 | 4.48 | 7,398,700 | ▲ 2.75% | -2.06% | 6.39% |
| 2026-07-29 | 4.23 | 4.41 | 4.15 | 4.36 | 4,742,500 | ▲ 5.31% | 2.17% | 6.33% |
| 2026-07-28 | 4.4 | 4.55 | 4.1 | 4.14 | 5,445,100 | ▼ -5.91% | 0.0% | 10.98% |
| 2026-07-27 | 4.49 | 4.68 | 4.28 | 4.4 | 6,750,000 | ▼ -6.58% | -4.67% | 9.35% |
| 2026-07-24 | 4.63 | 4.8 | 4.5 | 4.71 | 5,585,200 | ▲ 1.07% | -0.64% | 6.67% |
| 2026-07-23 | 4.5 | 4.72 | 4.41 | 4.66 | 9,705,300 | ▼ nan% | nan% | 7.14% |