| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.03 | 13.62 | 12.21 | 13.57 | 3,994,617 | ▲ 4.22% | 0.08% | 11.55% |
| 2026-06-01 | 15.43 | 16.08 | 12.48 | 13.02 | 10,724,000 | ▼ -11.13% | 5.32% | 28.85% |
| 2026-05-29 | 14.5 | 14.7 | 13.8 | 14.65 | 4,005,000 | ▼ -0.27% | -1.29% | 6.56% |
| 2026-05-28 | 13.26 | 14.79 | 13.02 | 14.69 | 4,836,600 | ▲ 11.88% | 0.99% | 13.59% |
| 2026-05-27 | 13.38 | 13.97 | 13.05 | 13.13 | 2,815,300 | ▼ -4.51% | -2.69% | 7.05% |
| 2026-05-26 | 14.43 | 14.61 | 13.66 | 13.75 | 3,030,800 | ▼ -6.72% | -2.1% | 6.89% |
| 2026-05-22 | 14.45 | 14.75 | 14.01 | 14.74 | 2,110,000 | ▼ nan% | nan% | 5.26% |