ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 4.52 | 4.68 | 4.28 | 4.36 | 6,510,387 | ▼ -4.91% | -1.31% | 9.47% |
| 2026-09-16 | 4.86 | 4.91 | 4.53 | 4.58 | 6,447,500 | ▼ -7.66% | -2.02% | 8.28% |
| 2026-09-15 | 4.85 | 5.09 | 4.82 | 4.96 | 10,302,300 | ▲ 2.9% | 0.62% | 5.5% |
| 2026-09-14 | 5.22 | 5.38 | 4.82 | 4.82 | 9,303,900 | ▼ -6.77% | 0.97% | 11.62% |
| 2026-09-11 | 4.8 | 5.26 | 4.8 | 5.17 | 9,218,700 | ▲ 5.08% | -2.44% | 9.58% |
| 2026-09-10 | 5.12 | 5.12 | 4.82 | 4.92 | 6,980,500 | ▲ 0.0% | 4.07% | 6.22% |
| 2026-09-09 | 4.85 | 5.01 | 4.73 | 4.92 | 5,607,200 | ▼ nan% | nan% | 5.92% |