| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.58 | 18.95 | 18.07 | 18.71 | 4,264,833 | ▲ 4.23% | 3.51% | 4.87% |
| 2026-07-30 | 17.63 | 18.18 | 17.5 | 17.95 | 8,027,400 | ▲ 5.03% | 3.16% | 3.92% |
| 2026-07-29 | 18.27 | 18.72 | 16.89 | 17.09 | 6,432,300 | ▼ -3.45% | 3.22% | 10.83% |
| 2026-07-28 | 16.56 | 18.38 | 15.85 | 17.7 | 14,143,900 | ▲ 4.98% | -1.78% | 15.96% |
| 2026-07-27 | 17.08 | 18.25 | 16.73 | 16.86 | 7,590,700 | ▼ -2.88% | -1.61% | 9.09% |
| 2026-07-24 | 19.62 | 19.62 | 17.2 | 17.36 | 14,256,000 | ▼ -11.52% | 0.0% | 14.07% |
| 2026-07-23 | 26.0 | 26.0 | 19.61 | 19.62 | 13,699,800 | ▼ nan% | nan% | 32.59% |