| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 19.56 | 19.75 | 18.87 | 19.28 | 2,101,402 | ▼ -0.98% | 0.46% | 4.66% |
| 2026-09-15 | 19.66 | 19.77 | 19.28 | 19.47 | 3,959,000 | ▼ -0.31% | 0.67% | 2.54% |
| 2026-09-14 | 20.53 | 20.53 | 19.34 | 19.53 | 3,411,300 | ▼ -6.82% | -2.05% | 6.13% |
| 2026-09-11 | 21.07 | 21.67 | 20.76 | 20.96 | 2,825,700 | ▲ 0.96% | 1.49% | 4.38% |
| 2026-09-10 | 22.18 | 22.27 | 20.58 | 20.76 | 3,802,800 | ▼ -5.89% | 0.54% | 8.21% |
| 2026-09-09 | 21.46 | 22.22 | 21.2 | 22.06 | 3,224,200 | ▲ 3.08% | 0.28% | 4.79% |
| 2026-09-08 | 21.1 | 21.82 | 20.94 | 21.4 | 3,208,600 | ▼ nan% | nan% | 4.2% |