| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.91 | 17.33 | 16.4 | 16.86 | 3,259,039 | ▼ -3.13% | -2.87% | 5.7% |
| 2026-10-29 | 17.54 | 18.03 | 17.25 | 17.41 | 2,845,200 | ▼ -1.14% | -0.4% | 4.52% |
| 2026-10-28 | 17.28 | 17.84 | 16.8 | 17.61 | 4,423,100 | ▲ 3.96% | 2.01% | 6.19% |
| 2026-10-27 | 16.28 | 17.03 | 16.15 | 16.94 | 3,736,600 | ▲ 5.41% | 1.31% | 5.45% |
| 2026-10-26 | 15.29 | 16.16 | 15.24 | 16.07 | 3,681,500 | ▲ 3.08% | -1.92% | 6.04% |
| 2026-10-23 | 15.49 | 16.04 | 14.77 | 15.59 | 6,051,500 | ▲ 1.37% | 0.72% | 8.6% |
| 2026-10-22 | 17.18 | 17.97 | 15.17 | 15.38 | 11,313,500 | ▼ nan% | nan% | 18.46% |