| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.62 | 39.59 | 37.19 | 38.54 | 10,520,337 | ▲ 3.39% | 0.91% | 6.45% |
| 2026-10-29 | 36.79 | 37.28 | 36.55 | 37.28 | 5,118,300 | ▲ 2.19% | 0.85% | 2.0% |
| 2026-10-28 | 35.33 | 36.51 | 35.33 | 36.48 | 5,911,600 | ▲ 2.44% | -0.79% | 3.34% |
| 2026-10-27 | 36.82 | 36.82 | 35.45 | 35.61 | 4,343,300 | ▼ -3.42% | -0.14% | 3.86% |
| 2026-10-26 | 37.27 | 37.71 | 36.57 | 36.87 | 4,852,500 | ▼ -1.76% | -0.69% | 3.12% |
| 2026-10-23 | 37.99 | 38.22 | 37.08 | 37.53 | 3,984,100 | ▼ -1.98% | -0.78% | 3.07% |
| 2026-10-22 | 36.6 | 38.3 | 36.6 | 38.29 | 6,012,500 | ▼ nan% | nan% | 4.64% |