ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.1 | 43.1 | 41.67 | 42.52 | 5,047,170 | ▼ -2.48% | -1.15% | 3.43% |
| 2026-06-01 | 43.32 | 43.77 | 42.67 | 43.6 | 6,931,900 | ▲ 1.42% | 0.77% | 2.58% |
| 2026-05-29 | 42.1 | 43.65 | 41.46 | 42.99 | 14,005,900 | ▲ 1.82% | -0.28% | 5.28% |
| 2026-05-28 | 41.83 | 42.23 | 41.41 | 42.22 | 5,890,200 | ▲ 0.48% | -0.45% | 1.98% |
| 2026-05-27 | 42.54 | 42.89 | 41.82 | 42.02 | 6,650,200 | ▼ -0.47% | 0.76% | 2.56% |
| 2026-05-26 | 43.18 | 43.19 | 42.11 | 42.22 | 5,199,900 | ▼ -3.08% | -0.87% | 2.56% |
| 2026-05-22 | 43.51 | 44.45 | 43.38 | 43.56 | 3,860,400 | ▼ nan% | nan% | 2.47% |