| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 45.35 | 45.61 | 44.53 | 44.76 | 4,815,093 | ▼ -2.68% | -1.41% | 2.43% |
| 2026-07-30 | 46.01 | 46.31 | 45.32 | 46.0 | 8,512,600 | ▼ -1.73% | -1.71% | 2.18% |
| 2026-07-29 | 44.92 | 47.0 | 44.82 | 46.81 | 7,774,300 | ▲ 4.18% | -0.02% | 4.86% |
| 2026-07-28 | 43.81 | 45.1 | 43.63 | 44.93 | 5,963,100 | ▲ 4.1% | 1.51% | 3.37% |
| 2026-07-27 | 42.17 | 43.58 | 41.93 | 43.16 | 5,612,400 | ▲ 3.97% | 1.59% | 3.94% |
| 2026-07-24 | 40.38 | 41.99 | 40.36 | 41.51 | 4,448,200 | ▲ 3.67% | 0.85% | 4.04% |
| 2026-07-23 | 40.4 | 40.6 | 39.96 | 40.04 | 4,528,700 | ▼ nan% | nan% | 1.6% |