| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.3 | 6.57 | 6.11 | 6.46 | 4,204,605 | ▲ 6.95% | 4.3% | 7.53% |
| 2026-07-30 | 5.83 | 6.11 | 5.73 | 6.04 | 2,789,800 | ▲ 12.9% | 8.97% | 6.63% |
| 2026-07-29 | 5.78 | 5.86 | 5.32 | 5.35 | 2,570,800 | ▼ -7.12% | 0.35% | 10.15% |
| 2026-07-28 | 5.83 | 5.83 | 5.34 | 5.76 | 3,271,200 | ▼ -6.04% | -4.89% | 9.18% |
| 2026-07-27 | 6.07 | 6.25 | 5.7 | 6.13 | 2,423,300 | ▲ 1.32% | 0.33% | 9.65% |
| 2026-07-24 | 6.64 | 6.64 | 6.04 | 6.05 | 2,812,900 | ▼ -9.43% | -0.6% | 9.93% |
| 2026-07-23 | 6.59 | 6.89 | 6.49 | 6.68 | 2,116,400 | ▼ nan% | nan% | 6.16% |