ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.61 | 4.82 | 4.46 | 4.75 | 5,400,883 | ▲ 3.71% | 0.55% | 8.07% |
| 2026-10-29 | 4.61 | 4.76 | 4.53 | 4.58 | 1,773,800 | ▼ -2.76% | -2.12% | 5.08% |
| 2026-10-28 | 4.7 | 4.74 | 4.55 | 4.71 | 1,984,300 | ▲ 2.39% | 2.17% | 4.18% |
| 2026-10-27 | 4.29 | 4.64 | 4.2 | 4.6 | 2,882,600 | ▲ 11.92% | 4.38% | 10.48% |
| 2026-10-26 | 4.01 | 4.2 | 3.9 | 4.11 | 2,220,200 | ▲ 2.49% | 0.0% | 7.69% |
| 2026-10-23 | 4.14 | 4.16 | 4.0 | 4.01 | 2,109,700 | ▼ -2.91% | 0.24% | 4.0% |
| 2026-10-22 | 4.22 | 4.32 | 4.07 | 4.13 | 4,862,000 | ▼ nan% | nan% | 6.14% |