ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.78 | 4.84 | 4.61 | 4.83 | 2,153,695 | ▲ 3.65% | 2.58% | 4.88% |
| 2026-09-15 | 4.75 | 4.85 | 4.62 | 4.66 | 2,145,700 | ▼ -2.71% | -0.84% | 4.98% |
| 2026-09-14 | 4.89 | 5.0 | 4.77 | 4.79 | 3,113,300 | ▼ -8.41% | -6.5% | 4.82% |
| 2026-09-11 | 5.26 | 5.31 | 5.17 | 5.23 | 1,595,600 | ▲ 1.36% | 1.94% | 2.71% |
| 2026-09-10 | 5.08 | 5.35 | 5.08 | 5.16 | 1,996,000 | ▼ -2.09% | -3.61% | 5.31% |
| 2026-09-09 | 5.53 | 5.63 | 5.25 | 5.27 | 1,842,000 | ▼ -5.89% | -1.25% | 7.24% |
| 2026-09-08 | 5.43 | 5.7 | 5.3 | 5.6 | 2,810,900 | ▼ nan% | nan% | 7.55% |