| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.78 | 13.65 | 11.68 | 12.72 | 11,119,286 | ▲ 15.43% | 6.9% | 16.87% |
| 2026-06-01 | 10.4 | 11.78 | 10.22 | 11.02 | 6,330,600 | ▲ 1.47% | -4.24% | 15.26% |
| 2026-05-29 | 11.32 | 11.32 | 10.4 | 10.86 | 8,432,900 | ▼ -5.24% | -1.22% | 8.85% |
| 2026-05-28 | 11.8 | 12.2 | 11.26 | 11.46 | 4,781,000 | ▼ -1.21% | 1.72% | 8.35% |
| 2026-05-27 | 11.9 | 11.9 | 11.0 | 11.6 | 4,991,500 | ▼ -3.09% | -0.58% | 8.18% |
| 2026-05-26 | 13.04 | 13.3 | 11.69 | 11.97 | 7,391,200 | ▼ -6.85% | 1.48% | 13.77% |
| 2026-05-22 | 13.43 | 13.58 | 12.52 | 12.85 | 6,633,600 | ▼ nan% | nan% | 8.47% |