ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.24 | 19.45 | 19.01 | 19.28 | 2,888,779 | ▼ -0.39% | -0.62% | 2.34% |
| 2026-10-29 | 19.13 | 19.52 | 18.98 | 19.36 | 5,139,300 | ▲ 0.47% | -0.73% | 2.85% |
| 2026-10-28 | 19.58 | 19.96 | 19.17 | 19.27 | 10,033,600 | ▼ -6.23% | -4.72% | 4.12% |
| 2026-10-27 | 20.3 | 20.57 | 20.18 | 20.55 | 4,634,100 | ▲ 1.78% | 0.54% | 1.93% |
| 2026-10-26 | 19.76 | 20.24 | 19.72 | 20.19 | 3,441,100 | ▲ 2.18% | 0.0% | 2.64% |
| 2026-10-23 | 18.87 | 19.87 | 18.83 | 19.76 | 4,645,200 | ▲ 5.33% | 0.59% | 5.52% |
| 2026-10-22 | 19.27 | 19.3 | 18.23 | 18.76 | 5,097,000 | ▼ nan% | nan% | 5.87% |