| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.9 | 21.01 | 20.33 | 20.56 | 1,674,661 | ▼ -1.96% | -0.33% | 3.37% |
| 2026-09-15 | 20.73 | 21.08 | 20.65 | 20.97 | 3,003,100 | ▲ 2.09% | 0.93% | 2.08% |
| 2026-09-14 | 21.05 | 21.07 | 20.23 | 20.54 | 3,442,300 | ▼ -2.65% | -0.24% | 4.15% |
| 2026-09-11 | 21.39 | 21.55 | 20.78 | 21.1 | 3,385,500 | ▼ -0.61% | 0.75% | 3.71% |
| 2026-09-10 | 21.58 | 21.58 | 20.79 | 21.23 | 2,916,000 | ▼ -0.93% | 0.7% | 3.78% |
| 2026-09-09 | 21.46 | 21.84 | 21.19 | 21.43 | 2,441,600 | ▲ 0.61% | 0.75% | 3.05% |
| 2026-09-08 | 21.6 | 21.76 | 21.25 | 21.3 | 2,630,500 | ▼ nan% | nan% | 2.39% |