ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.21 | 19.57 | 18.94 | 19.42 | 2,627,783 | ▲ 0.62% | -0.47% | 3.33% |
| 2026-07-30 | 19.31 | 19.42 | 18.97 | 19.3 | 3,238,400 | ▲ 1.26% | 1.31% | 2.37% |
| 2026-07-29 | 21.01 | 21.2 | 18.94 | 19.06 | 7,926,300 | ▼ -3.83% | 6.0% | 11.93% |
| 2026-07-28 | 20.49 | 20.56 | 19.76 | 19.82 | 4,492,700 | ▼ -3.18% | 0.1% | 4.05% |
| 2026-07-27 | 20.59 | 21.15 | 20.46 | 20.47 | 5,277,000 | ▼ -1.4% | -0.82% | 3.37% |
| 2026-07-24 | 20.33 | 20.93 | 20.29 | 20.76 | 4,159,100 | ▲ 3.13% | 0.99% | 3.15% |
| 2026-07-23 | 20.5 | 20.69 | 20.06 | 20.13 | 4,292,100 | ▼ nan% | nan% | 3.14% |