ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 78.14 | 79.8 | 77.57 | 78.01 | 6,964,863 | ▲ 1.64% | 1.81% | 2.87% |
| 2026-10-29 | 75.29 | 76.81 | 74.48 | 76.75 | 12,526,900 | ▲ 5.15% | 3.15% | 3.13% |
| 2026-10-28 | 73.1 | 73.71 | 72.75 | 72.99 | 8,055,300 | ▼ -0.68% | -0.53% | 1.32% |
| 2026-10-27 | 72.71 | 73.6 | 72.3 | 73.49 | 5,293,300 | ▼ -0.18% | -1.24% | 1.8% |
| 2026-10-26 | 73.7 | 74.54 | 73.43 | 73.62 | 5,492,000 | ▼ -0.93% | -0.82% | 1.51% |
| 2026-10-23 | 75.75 | 76.06 | 74.29 | 74.31 | 6,392,400 | ▼ -2.31% | -0.42% | 2.38% |
| 2026-10-22 | 74.68 | 76.09 | 74.28 | 76.07 | 7,156,900 | ▼ nan% | nan% | 2.44% |