| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 67.56 | 69.76 | 66.83 | 68.32 | 8,035,100 | ▲ 0.56% | -0.56% | 4.38% |
| 2026-07-30 | 70.7 | 70.7 | 67.63 | 67.94 | 21,341,200 | ▼ -9.32% | -5.63% | 4.54% |
| 2026-07-29 | 74.78 | 75.94 | 74.61 | 74.92 | 8,962,500 | ▲ 0.13% | -0.05% | 1.78% |
| 2026-07-28 | 74.74 | 77.06 | 74.06 | 74.82 | 10,108,000 | ▲ 2.65% | 2.54% | 4.05% |
| 2026-07-27 | 72.33 | 73.3 | 71.92 | 72.89 | 6,468,300 | ▼ -0.14% | -0.9% | 1.92% |
| 2026-07-24 | 72.29 | 73.54 | 72.2 | 72.99 | 4,798,000 | ▲ 1.26% | 0.29% | 1.86% |
| 2026-07-23 | 72.09 | 72.68 | 71.56 | 72.08 | 6,939,900 | ▼ nan% | nan% | 1.57% |