| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 246.37 | 247.08 | 237.96 | 242.92 | 1,864,694 | ▼ -1.82% | -0.43% | 3.83% |
| 2026-07-30 | 242.02 | 247.66 | 242.02 | 247.43 | 2,309,500 | ▲ 0.41% | -1.79% | 2.33% |
| 2026-07-29 | 248.17 | 250.93 | 246.06 | 246.43 | 2,480,600 | ▼ -0.48% | 0.22% | 1.98% |
| 2026-07-28 | 245.22 | 248.7 | 241.42 | 247.62 | 1,943,100 | ▲ 1.5% | 0.52% | 3.02% |
| 2026-07-27 | 237.93 | 244.51 | 235.62 | 243.95 | 2,027,500 | ▲ 5.31% | 2.71% | 3.77% |
| 2026-07-24 | 231.69 | 234.16 | 229.56 | 231.65 | 1,343,400 | ▲ 0.61% | 0.63% | 2.0% |
| 2026-07-23 | 231.87 | 233.18 | 228.5 | 230.25 | 1,486,000 | ▼ nan% | nan% | 2.05% |