| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 192.33 | 194.34 | 183.86 | 190.17 | 3,429,211 | ▼ -1.67% | -0.55% | 5.7% |
| 2026-10-29 | 196.23 | 196.43 | 191.58 | 193.39 | 2,309,800 | ▼ -0.97% | 0.48% | 2.53% |
| 2026-10-28 | 200.23 | 201.5 | 195.03 | 195.29 | 2,114,100 | ▼ -2.98% | -0.52% | 3.32% |
| 2026-10-27 | 204.39 | 204.51 | 199.6 | 201.28 | 1,949,400 | ▼ -1.02% | 0.51% | 2.46% |
| 2026-10-26 | 203.74 | 204.07 | 199.9 | 203.35 | 1,670,300 | ▼ -0.17% | 0.02% | 2.09% |
| 2026-10-23 | 207.64 | 208.38 | 203.53 | 203.69 | 1,563,800 | ▼ -1.98% | -0.08% | 2.38% |
| 2026-10-22 | 206.48 | 212.0 | 206.45 | 207.81 | 2,355,800 | ▼ nan% | nan% | 2.69% |