| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.4 | 32.58 | 32.28 | 32.32 | 1,922,576 | ▲ 0.4% | 0.65% | 0.93% |
| 2026-06-01 | 31.67 | 32.23 | 31.58 | 32.19 | 3,552,700 | ▼ -0.34% | -1.95% | 2.06% |
| 2026-05-29 | 32.41 | 32.78 | 32.3 | 32.3 | 3,473,000 | ▲ 1.11% | 1.46% | 1.49% |
| 2026-05-28 | 31.57 | 32.14 | 31.51 | 31.94 | 3,079,500 | ▼ -0.75% | -1.92% | 1.99% |
| 2026-05-27 | 32.34 | 32.42 | 31.95 | 32.19 | 3,518,900 | ▼ -0.39% | 0.09% | 1.45% |
| 2026-05-26 | 32.73 | 32.75 | 32.07 | 32.31 | 3,012,600 | ▲ 3.27% | 4.59% | 2.11% |
| 2026-05-22 | 31.62 | 31.66 | 31.2 | 31.29 | 2,048,800 | ▼ nan% | nan% | 1.45% |