| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.8 | 33.85 | 33.29 | 33.65 | 2,249,220 | ▼ -3.46% | -3.04% | 1.67% |
| 2026-10-29 | 34.6 | 34.97 | 34.44 | 34.86 | 3,643,900 | ▲ 4.03% | 3.25% | 1.54% |
| 2026-10-28 | 33.66 | 33.69 | 33.11 | 33.51 | 4,424,500 | ▲ 4.33% | 4.79% | 1.75% |
| 2026-10-27 | 31.92 | 32.29 | 31.71 | 32.12 | 1,963,700 | ▲ 0.6% | -0.03% | 1.83% |
| 2026-10-26 | 31.93 | 32.14 | 31.66 | 31.93 | 3,303,700 | ▲ 2.34% | 2.34% | 1.52% |
| 2026-10-23 | 30.8 | 31.36 | 30.76 | 31.2 | 1,975,100 | ▼ -0.89% | -2.16% | 1.95% |
| 2026-10-22 | 31.69 | 31.98 | 31.3 | 31.48 | 2,365,500 | ▼ nan% | nan% | 2.17% |