ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.43 | 23.93 | 18.03 | 19.95 | 0 | ▲ 15.99% | 7.15% | 32.72% |
| 2026-10-29 | 17.15 | 17.36 | 16.21 | 17.2 | 0 | ▲ 1.71% | 1.42% | 7.09% |
| 2026-10-28 | 17.47 | 17.77 | 16.21 | 16.91 | 0 | ▼ -3.48% | -0.29% | 9.62% |
| 2026-10-27 | 18.43 | 18.55 | 17.43 | 17.52 | 0 | ▼ -4.73% | 0.22% | 6.43% |
| 2026-10-26 | 19.66 | 19.84 | 17.79 | 18.39 | 0 | ▼ -5.45% | 1.08% | 11.52% |
| 2026-10-23 | 19.18 | 20.66 | 18.87 | 19.45 | 0 | ▲ 2.21% | 0.79% | 9.49% |
| 2026-10-22 | 18.29 | 20.31 | 17.71 | 19.03 | 0 | ▼ nan% | nan% | 14.68% |