Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 11:37 p.m. Ford stock jumps 12% as car buyers face a costly reality
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
48.92
Volume
35,879,121
P/E
nan
ROE
-18.43
52W High
17.59
52W Low
10.85
Price Overview
Open
12.28
High
12.34
Low
12.12
Intraday Range
1.81%
20D Avg Volume
40,569,941
Distance From 52W High
-30.5%
Technical Levels
20 SMA
12.07
50 SMA
12.9
200 SMA
13.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 12.28 12.34 12.12 12.23 35,879,121 ▼ -1.09% -0.65% 1.81%
2026-10-29 11.77 12.45 11.7 12.36 70,556,000 ▲ 3.43% -1.51% 6.41%
2026-10-28 11.84 11.98 11.71 11.95 53,912,100 ▲ 2.05% 1.11% 2.31%
2026-10-27 11.67 11.79 11.58 11.71 43,214,700 ▲ 1.12% 0.78% 1.81%
2026-10-26 11.62 11.71 11.53 11.58 35,076,200 ▼ -0.17% 0.17% 1.56%
2026-10-23 11.83 11.84 11.44 11.6 44,146,900 ▼ -2.85% -0.92% 3.5%
2026-10-22 11.8 12.05 11.79 11.94 38,054,000 ▼ nan% nan% 2.21%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 48.92B
Float Adj MCap 47.5B
Valuation
P/E nan
Forward P/E 6.38
P/S 0.25
P/B 1.36
PEG 8.48
Quality Metrics
ROE -18.43%
ROA 0.3%
Gross Margin 7.28%
Operating Margin 2.94%
Profit Margin -4.17%
Trading Metrics
Relative Volume 1.01
Average Volume 43.88M
Beta nan
Short Float 0.0%
Latest Q/Q Growth
Revenue 2.55%
Profit 254.41%
Operating Income 127.9%
EPS 251.52%
Quarterly History
Revenue Qtrs 49.53, 48.3, 43.25, 45.89
Profit Qtrs 2.05, -1.33, 2.55, -11.06
Operating Qtrs 1.45, 0.64, 2.33, -11.56
EPS Qtrs 0.5, -0.33, 0.63, 0.6