| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.83 | 35.42 | 34.16 | 34.86 | 5,074,153 | ▼ -0.46% | -0.54% | 3.7% |
| 2026-09-15 | 34.67 | 35.39 | 34.67 | 35.02 | 4,912,000 | ▲ 0.63% | -0.37% | 2.08% |
| 2026-09-14 | 34.75 | 35.17 | 34.51 | 34.8 | 6,077,700 | ▲ 0.37% | 0.23% | 1.91% |
| 2026-09-11 | 34.59 | 35.0 | 34.14 | 34.67 | 3,785,100 | ▲ 1.43% | 1.2% | 2.52% |
| 2026-09-10 | 33.98 | 34.34 | 33.73 | 34.18 | 3,166,300 | ▲ 1.06% | 0.47% | 1.81% |
| 2026-09-09 | 33.62 | 34.03 | 33.48 | 33.82 | 3,965,600 | ▲ 0.21% | -0.39% | 1.66% |
| 2026-09-08 | 34.09 | 34.42 | 33.69 | 33.75 | 3,108,400 | ▼ nan% | nan% | 2.15% |