| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.58 | 35.5 | 34.25 | 34.81 | 4,385,890 | ▼ -1.37% | 0.84% | 3.65% |
| 2026-10-29 | 35.88 | 36.0 | 35.22 | 35.29 | 4,947,900 | ▼ -0.08% | 1.59% | 2.23% |
| 2026-10-28 | 35.43 | 35.67 | 35.03 | 35.32 | 4,704,800 | ▼ -0.11% | 0.2% | 1.83% |
| 2026-10-27 | 34.99 | 35.44 | 34.6 | 35.36 | 3,849,400 | ▲ 2.02% | 0.95% | 2.41% |
| 2026-10-26 | 34.39 | 35.31 | 34.38 | 34.66 | 3,524,800 | ▲ 1.55% | 0.76% | 2.71% |
| 2026-10-23 | 35.01 | 35.24 | 33.17 | 34.13 | 8,530,200 | ▼ -4.1% | -1.63% | 6.26% |
| 2026-10-22 | 35.08 | 35.64 | 34.61 | 35.59 | 3,723,200 | ▼ nan% | nan% | 2.98% |