| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.92 | 32.3 | 31.17 | 31.19 | 4,706,070 | ▼ -2.41% | -0.13% | 3.63% |
| 2026-07-30 | 32.07 | 32.26 | 31.27 | 31.96 | 3,979,500 | ▲ 0.66% | 1.01% | 3.17% |
| 2026-07-29 | 31.92 | 32.2 | 31.41 | 31.75 | 4,419,800 | ▼ -1.73% | -1.21% | 2.52% |
| 2026-07-28 | 31.57 | 32.47 | 31.34 | 32.31 | 5,418,900 | ▲ 1.83% | -0.5% | 3.61% |
| 2026-07-27 | 31.63 | 32.01 | 31.45 | 31.73 | 3,438,900 | ▲ 1.41% | 1.09% | 1.78% |
| 2026-07-24 | 30.89 | 31.35 | 30.64 | 31.29 | 3,287,800 | ▲ 1.46% | 0.16% | 2.33% |
| 2026-07-23 | 31.01 | 31.36 | 30.62 | 30.84 | 2,567,600 | ▼ nan% | nan% | 2.42% |