ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.45 | 27.28 | 26.26 | 27.05 | 4,533,871 | ▲ 1.81% | -0.45% | 3.88% |
| 2026-06-01 | 26.6 | 27.17 | 26.51 | 26.57 | 4,183,900 | ▼ -1.59% | -1.48% | 2.49% |
| 2026-05-29 | 26.61 | 27.45 | 26.44 | 27.0 | 7,607,300 | ▲ 1.54% | 0.08% | 3.82% |
| 2026-05-28 | 26.83 | 26.88 | 26.43 | 26.59 | 4,828,000 | ▼ -1.23% | -0.33% | 1.68% |
| 2026-05-27 | 27.45 | 27.74 | 26.7 | 26.92 | 3,968,500 | ▼ -1.64% | 0.29% | 3.88% |
| 2026-05-26 | 27.73 | 27.84 | 27.08 | 27.37 | 4,805,600 | ▼ -1.33% | -0.04% | 2.81% |
| 2026-05-22 | 27.8 | 28.14 | 27.67 | 27.74 | 5,740,000 | ▼ nan% | nan% | 1.66% |