| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 39.77 | 40.44 | 39.17 | 39.57 | 5,949,521 | ▲ 0.18% | 0.68% | 3.26% |
| 2026-09-15 | 41.14 | 41.14 | 39.22 | 39.5 | 8,104,600 | ▼ -3.71% | 0.29% | 4.91% |
| 2026-09-14 | 40.64 | 41.6 | 40.44 | 41.02 | 7,592,500 | ▲ 0.49% | -0.44% | 2.87% |
| 2026-09-11 | 41.22 | 41.83 | 40.51 | 40.82 | 5,963,900 | ▼ -0.29% | 0.68% | 3.26% |
| 2026-09-10 | 41.26 | 41.4 | 40.22 | 40.94 | 6,534,000 | ▼ -2.08% | -1.3% | 2.96% |
| 2026-09-09 | 41.39 | 42.28 | 41.08 | 41.81 | 11,147,100 | ▲ 0.8% | -0.22% | 2.91% |
| 2026-09-08 | 39.98 | 42.5 | 38.41 | 41.48 | 24,662,900 | ▼ nan% | nan% | 10.65% |