ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 34.28 | 34.5 | 33.54 | 33.91 | 5,174,199 | ▼ -1.77% | -0.71% | 2.86% |
| 2026-07-30 | 33.39 | 34.54 | 33.01 | 34.52 | 4,555,300 | ▲ 5.02% | 1.58% | 4.63% |
| 2026-07-29 | 33.85 | 34.3 | 32.83 | 32.87 | 4,824,000 | ▼ -2.87% | 0.03% | 4.48% |
| 2026-07-28 | 34.62 | 34.83 | 33.5 | 33.84 | 4,400,100 | ▼ -2.53% | -0.29% | 3.97% |
| 2026-07-27 | 35.13 | 35.58 | 34.59 | 34.72 | 4,272,700 | ▼ -0.83% | 0.34% | 2.86% |
| 2026-07-24 | 35.23 | 35.59 | 34.79 | 35.01 | 4,043,200 | ▼ -0.26% | 0.37% | 2.28% |
| 2026-07-23 | 34.46 | 35.69 | 34.14 | 35.1 | 4,246,700 | ▼ nan% | nan% | 4.55% |