| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.5 | 37.94 | 36.78 | 36.91 | 4,276,838 | ▼ -1.63% | -0.05% | 3.14% |
| 2026-10-29 | 37.44 | 37.97 | 37.29 | 37.52 | 3,728,800 | ▲ 1.1% | 0.89% | 1.82% |
| 2026-10-28 | 36.43 | 37.13 | 36.13 | 37.11 | 5,773,200 | ▲ 1.56% | -0.3% | 2.77% |
| 2026-10-27 | 35.94 | 36.83 | 35.8 | 36.54 | 6,567,900 | ▲ 1.36% | -0.31% | 2.88% |
| 2026-10-26 | 36.66 | 36.91 | 35.66 | 36.05 | 9,868,500 | ▼ -1.21% | 0.47% | 3.51% |
| 2026-10-23 | 37.18 | 37.42 | 36.36 | 36.49 | 8,225,400 | ▼ -2.56% | -0.72% | 2.92% |
| 2026-10-22 | 36.68 | 38.49 | 36.68 | 37.45 | 13,451,200 | ▼ nan% | nan% | 4.93% |