| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.56 | 11.57 | 11.38 | 11.53 | 2,571,587 | ▼ -3.88% | -3.67% | 1.67% |
| 2026-09-15 | 12.0 | 12.05 | 11.9 | 12.0 | 2,157,000 | ▼ -0.25% | -0.25% | 1.22% |
| 2026-09-14 | 11.87 | 12.05 | 11.84 | 12.03 | 2,133,500 | ▲ 1.18% | -0.17% | 1.77% |
| 2026-09-11 | 11.96 | 12.0 | 11.84 | 11.89 | 1,390,400 | ▲ 0.0% | 0.59% | 1.35% |
| 2026-09-10 | 11.99 | 12.03 | 11.86 | 11.89 | 1,522,700 | ▼ -0.75% | 0.08% | 1.47% |
| 2026-09-09 | 12.18 | 12.2 | 11.98 | 11.98 | 1,651,800 | ▼ -1.64% | 0.0% | 1.84% |
| 2026-09-08 | 12.4 | 12.49 | 12.16 | 12.18 | 1,507,400 | ▼ nan% | nan% | 2.71% |