| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.14 | 11.16 | 10.92 | 11.03 | 2,092,688 | ▼ -1.24% | -0.27% | 2.18% |
| 2026-10-29 | 10.8 | 11.18 | 10.77 | 11.17 | 2,376,300 | ▲ 4.3% | 0.84% | 3.81% |
| 2026-10-28 | 10.66 | 10.77 | 10.64 | 10.71 | 2,463,600 | ▲ 0.47% | 0.0% | 1.22% |
| 2026-10-27 | 10.48 | 10.68 | 10.44 | 10.66 | 1,695,900 | ▲ 2.5% | 0.77% | 2.25% |
| 2026-10-26 | 10.44 | 10.53 | 10.37 | 10.4 | 1,818,700 | ▼ -0.38% | 0.0% | 1.59% |
| 2026-10-23 | 10.43 | 10.51 | 10.34 | 10.44 | 1,077,000 | ▼ -0.85% | -0.95% | 1.6% |
| 2026-10-22 | 10.08 | 10.57 | 10.08 | 10.53 | 1,962,200 | ▼ nan% | nan% | 4.91% |