ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.91 | 5.0 | 4.82 | 4.85 | 1,896,528 | ▼ -0.61% | 0.61% | 3.84% |
| 2026-10-29 | 4.65 | 4.89 | 4.65 | 4.88 | 2,175,585 | ▲ 5.86% | 0.87% | 5.16% |
| 2026-10-28 | 4.53 | 4.63 | 4.51 | 4.61 | 2,055,219 | ▲ 1.32% | -0.44% | 2.55% |
| 2026-10-27 | 4.46 | 4.62 | 4.41 | 4.55 | 2,108,333 | ▲ 2.02% | 0.0% | 4.76% |
| 2026-10-26 | 4.54 | 4.65 | 4.46 | 4.46 | 1,866,634 | ▼ -2.19% | -0.44% | 4.26% |
| 2026-10-23 | 4.65 | 4.69 | 4.5 | 4.56 | 1,761,679 | ▼ -3.59% | -1.69% | 4.22% |
| 2026-10-22 | 4.54 | 4.76 | 4.54 | 4.73 | 2,421,902 | ▼ nan% | nan% | 4.74% |