ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 49.37 | 49.29 | 47.53 | 48.09 | 7,143,286 | ▲ 0.35% | 3.03% | 3.69% |
| 2026-09-15 | 48.61 | 48.72 | 47.83 | 47.92 | 6,407,100 | ▲ 0.29% | 1.74% | 1.86% |
| 2026-09-14 | 47.88 | 48.57 | 47.65 | 47.78 | 9,721,600 | ▼ -7.24% | -7.05% | 1.93% |
| 2026-09-11 | 51.44 | 51.87 | 50.86 | 51.51 | 7,595,600 | ▲ 1.52% | 1.38% | 1.99% |
| 2026-09-10 | 50.78 | 50.92 | 49.98 | 50.74 | 8,109,700 | ▼ -1.57% | -1.49% | 1.88% |
| 2026-09-09 | 51.33 | 52.35 | 51.27 | 51.55 | 7,169,200 | ▼ -0.81% | -1.23% | 2.11% |
| 2026-09-08 | 52.76 | 52.87 | 51.76 | 51.97 | 8,715,900 | ▼ nan% | nan% | 2.14% |