Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:08 p.m. Mastercard Slips as AI Payments Trade Exclusivity for Scale
Sector
Financial
Industry
Credit Services
Market Cap
502.19
Volume
1,708,933
P/E
31.59
ROE
241.2
52W High
601.23
52W Low
463.74
Price Overview
Open
571.59
High
573.04
Low
565.32
Intraday Range
1.37%
20D Avg Volume
2,505,862
Distance From 52W High
-5.46%
Technical Levels
20 SMA
581.27
50 SMA
564.5
200 SMA
530.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 571.59 573.04 565.32 568.43 1,708,933 ▼ -0.84% -0.29% 1.37%
2026-09-15 571.48 574.0 567.31 573.27 2,127,800 ▼ -0.2% -0.51% 1.18%
2026-09-14 575.98 578.9 565.96 574.42 2,506,300 ▲ 0.92% 1.19% 2.29%
2026-09-11 568.88 572.68 564.25 569.19 2,049,300 ▲ 0.68% 0.62% 1.49%
2026-09-10 565.0 568.73 563.17 565.37 1,880,100 ▼ -0.38% -0.44% 0.99%
2026-09-09 569.0 570.84 565.73 567.5 1,825,000 ▼ -0.59% -0.33% 0.9%
2026-09-08 572.67 575.67 567.01 570.89 2,705,400 ▼ nan% nan% 1.53%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 502.19B
Float Adj MCap 497.8B
Valuation
P/E 31.59
Forward P/E 24.9
P/S 13.53
P/B 89.63
PEG 1.5
Quality Metrics
ROE 241.2%
ROA 24.06%
Gross Margin 100.0%
Operating Margin 61.11%
Profit Margin 46.34%
Trading Metrics
Relative Volume 0.67
Average Volume 3.19M
Beta 0.73
Short Float 0.87%
Latest Q/Q Growth
Revenue 10.47%
Profit 13.03%
Operating Income 15.37%
EPS 14.25%
Quarterly History
Revenue Qtrs 9.28, 8.4, 8.81, 8.6
Profit Qtrs 4.39, 3.88, 4.06, 3.93
Operating Qtrs 5.73, 4.96, 5.13, 5.17
EPS Qtrs 4.97, 4.35, 4.52, 4.34