ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 567.68 | 575.42 | 563.42 | 573.38 | 3,704,237 | ▼ -0.69% | -1.67% | 2.13% |
| 2026-07-30 | 577.36 | 582.62 | 567.63 | 577.35 | 5,302,500 | ▲ 2.49% | 2.49% | 2.64% |
| 2026-07-29 | 555.06 | 569.99 | 554.92 | 563.32 | 3,524,200 | ▲ 0.1% | -1.37% | 2.72% |
| 2026-07-28 | 561.03 | 564.61 | 557.43 | 562.75 | 3,126,100 | ▲ 2.0% | 1.69% | 1.29% |
| 2026-07-27 | 543.18 | 553.89 | 542.02 | 551.71 | 2,365,000 | ▲ 2.23% | 0.65% | 2.19% |
| 2026-07-24 | 531.46 | 540.0 | 529.69 | 539.66 | 2,551,600 | ▲ 1.77% | 0.22% | 1.95% |
| 2026-07-23 | 527.98 | 530.88 | 523.61 | 530.29 | 2,071,700 | ▼ nan% | nan% | 1.39% |