ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 85.67 | 86.25 | 83.87 | 84.08 | 1,977,735 | ▼ -3.18% | -1.35% | 2.83% |
| 2026-07-30 | 86.79 | 87.53 | 84.83 | 86.84 | 2,774,200 | ▼ -1.62% | -1.68% | 3.18% |
| 2026-07-29 | 86.57 | 89.1 | 86.29 | 88.27 | 2,942,500 | ▲ 0.93% | -1.02% | 3.26% |
| 2026-07-28 | 84.93 | 87.53 | 84.59 | 87.46 | 3,581,400 | ▲ 4.04% | 1.03% | 3.48% |
| 2026-07-27 | 82.02 | 84.34 | 82.02 | 84.06 | 3,472,900 | ▲ 3.88% | 1.36% | 2.83% |
| 2026-07-24 | 78.56 | 81.15 | 78.13 | 80.92 | 2,981,800 | ▲ 3.93% | 0.9% | 3.87% |
| 2026-07-23 | 78.7 | 78.88 | 77.25 | 77.86 | 2,629,300 | ▼ nan% | nan% | 2.11% |