ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.42 | 30.69 | 30.08 | 30.15 | 10,703,955 | ▲ 3.64% | 4.57% | 2.03% |
| 2026-06-01 | 28.55 | 29.27 | 28.52 | 29.09 | 10,314,200 | ▲ 0.9% | -0.97% | 2.63% |
| 2026-05-29 | 28.81 | 29.07 | 28.66 | 28.83 | 6,071,600 | ▼ -1.06% | -1.13% | 1.43% |
| 2026-05-28 | 29.07 | 29.21 | 28.71 | 29.14 | 9,490,000 | ▼ -2.35% | -2.58% | 1.74% |
| 2026-05-27 | 29.55 | 30.12 | 29.45 | 29.84 | 7,252,300 | ▼ -0.5% | -1.47% | 2.29% |
| 2026-05-26 | 30.17 | 30.37 | 29.83 | 29.99 | 13,539,700 | ▼ -1.74% | -1.15% | 1.81% |
| 2026-05-22 | 30.25 | 30.99 | 30.13 | 30.52 | 10,415,400 | ▼ nan% | nan% | 2.85% |