ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52235.03 | 52623.14 | 51996.32 | 52485.03 | 697,103,185 | ▲ 0.53% | 0.05% | 1.21% |
| 2026-07-30 | 52114.27 | 52266.45 | 51655.52 | 52208.06 | 631,410,000 | ▲ 1.19% | 1.01% | 1.18% |
| 2026-07-29 | 52674.21 | 52674.21 | 51551.18 | 51594.14 | 531,850,000 | ▼ -2.19% | -0.14% | 2.18% |
| 2026-07-28 | 52492.88 | 52901.87 | 52443.52 | 52747.32 | 544,740,000 | ▲ 1.03% | 0.54% | 0.87% |
| 2026-07-27 | 52173.42 | 52607.78 | 51985.38 | 52210.08 | 487,490,000 | ▲ 0.51% | 0.44% | 1.2% |
| 2026-07-24 | 51791.37 | 52118.19 | 51682.36 | 51947.25 | 437,530,000 | ▲ 0.46% | 0.15% | 0.84% |
| 2026-07-23 | 51755.54 | 51885.14 | 51542.06 | 51711.65 | 496,570,000 | ▼ nan% | nan% | 0.67% |