ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52383.9 | 52383.9 | 51563.76 | 51770.31 | 657,230,774 | ▼ -1.09% | 0.08% | 1.59% |
| 2026-10-29 | 52086.13 | 52405.88 | 52086.13 | 52342.56 | 549,800,000 | ▼ -0.25% | -0.74% | 0.61% |
| 2026-10-28 | 52335.43 | 52634.32 | 52335.43 | 52475.1 | 387,790,000 | ▲ 0.19% | -0.08% | 0.57% |
| 2026-10-27 | 52277.49 | 52477.91 | 52231.84 | 52377.57 | 401,210,000 | ▲ 0.03% | -0.16% | 0.47% |
| 2026-10-26 | 52320.45 | 52620.19 | 52263.25 | 52361.58 | 387,910,000 | ▲ 0.28% | 0.2% | 0.68% |
| 2026-10-23 | 52696.7 | 52696.7 | 52055.1 | 52215.16 | 348,500,000 | ▼ -1.23% | -0.32% | 1.23% |
| 2026-10-22 | 52788.41 | 52927.88 | 52508.38 | 52867.98 | 506,190,000 | ▼ nan% | nan% | 0.8% |