ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 52115.4 | 52173.7 | 51186.67 | 51461.9 | 394,369,906 | ▼ -1.21% | 0.04% | 1.93% |
| 2026-09-15 | 52303.24 | 52336.61 | 51875.65 | 52093.11 | 374,460,000 | ▼ -0.63% | -0.23% | 0.89% |
| 2026-09-14 | 52750.88 | 52750.88 | 52278.89 | 52421.2 | 442,650,000 | ▼ -0.29% | 0.34% | 0.9% |
| 2026-09-11 | 52204.46 | 52720.24 | 52204.46 | 52573.29 | 354,460,000 | ▲ 0.98% | 0.27% | 0.99% |
| 2026-09-10 | 52291.85 | 52291.85 | 51962.71 | 52064.1 | 397,900,000 | ▼ -0.6% | -0.17% | 0.63% |
| 2026-09-09 | 52707.9 | 52707.9 | 52314.61 | 52380.66 | 403,100,000 | ▼ -0.77% | -0.15% | 0.75% |
| 2026-09-08 | 53110.45 | 53110.45 | 52721.62 | 52786.07 | 417,970,000 | ▼ nan% | nan% | 0.74% |