| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.77 | 26.2 | 22.3 | 25.11 | 1,800,302 | ▲ 8.98% | 3.17% | 17.51% |
| 2026-09-15 | 32.56 | 32.75 | 21.5 | 23.04 | 5,517,700 | ▼ -28.36% | 1.24% | 52.33% |
| 2026-09-14 | 39.42 | 40.0 | 31.8 | 32.16 | 1,458,800 | ▼ -18.77% | -0.43% | 25.79% |
| 2026-09-11 | 36.97 | 40.53 | 35.19 | 39.59 | 626,100 | ▲ 10.0% | 2.72% | 15.17% |
| 2026-09-10 | 36.5 | 39.64 | 35.33 | 35.99 | 751,400 | ▲ 1.87% | 3.31% | 12.2% |
| 2026-09-09 | 32.0 | 36.58 | 31.86 | 35.33 | 732,600 | ▲ 10.93% | 0.47% | 14.81% |
| 2026-09-08 | 32.0 | 34.84 | 31.7 | 31.85 | 371,700 | ▼ nan% | nan% | 9.91% |