| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.85 | 10.39 | 9.37 | 9.94 | 680,949 | ▼ -4.97% | -5.83% | 10.88% |
| 2026-10-29 | 9.18 | 11.11 | 9.17 | 10.46 | 855,900 | ▲ 12.84% | -0.97% | 21.16% |
| 2026-10-28 | 9.57 | 9.6 | 8.94 | 9.27 | 366,200 | ▼ -2.73% | 0.42% | 7.38% |
| 2026-10-27 | 9.21 | 9.67 | 9.13 | 9.53 | 529,400 | ▲ 5.07% | 1.54% | 5.91% |
| 2026-10-26 | 8.48 | 9.4 | 8.26 | 9.07 | 581,100 | ▲ 6.46% | -0.47% | 13.8% |
| 2026-10-23 | 8.89 | 9.02 | 8.45 | 8.52 | 338,600 | ▼ -4.16% | 0.0% | 6.75% |
| 2026-10-22 | 9.69 | 9.69 | 8.82 | 8.89 | 441,900 | ▼ nan% | nan% | 9.86% |