ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.24 | 38.33 | 35.67 | 36.77 | 205,831 | ▼ -3.99% | -0.16% | 7.46% |
| 2026-07-30 | 36.87 | 39.0 | 36.71 | 38.3 | 214,600 | ▲ 3.96% | 0.08% | 6.24% |
| 2026-07-29 | 38.28 | 39.69 | 36.63 | 36.84 | 164,400 | ▼ -3.81% | -0.05% | 8.35% |
| 2026-07-28 | 39.25 | 39.38 | 37.04 | 38.3 | 135,100 | ▼ -4.39% | -2.02% | 6.32% |
| 2026-07-27 | 39.79 | 40.16 | 37.46 | 40.06 | 182,500 | ▲ 3.14% | 2.45% | 7.21% |
| 2026-07-24 | 40.65 | 40.8 | 38.57 | 38.84 | 147,800 | ▼ -4.8% | -0.37% | 5.78% |
| 2026-07-23 | 41.12 | 43.4 | 39.06 | 40.8 | 216,700 | ▼ nan% | nan% | 11.11% |