| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 76.83 | 84.62 | 73.1 | 82.75 | 6,054,400 | ▼ -16.69% | -22.65% | 15.76% |
| 2026-07-30 | 102.01 | 102.01 | 98.62 | 99.33 | 1,946,800 | ▼ -5.49% | -2.94% | 3.44% |
| 2026-07-29 | 102.1 | 106.0 | 101.0 | 105.1 | 1,979,200 | ▲ 2.12% | -0.8% | 4.95% |
| 2026-07-28 | 98.95 | 103.55 | 98.04 | 102.92 | 2,234,600 | ▲ 6.75% | 2.63% | 5.63% |
| 2026-07-27 | 95.29 | 98.25 | 93.68 | 96.41 | 1,777,700 | ▲ 3.49% | 2.29% | 4.89% |
| 2026-07-24 | 89.02 | 93.91 | 88.99 | 93.16 | 1,347,500 | ▲ 6.32% | 1.6% | 5.53% |
| 2026-07-23 | 89.8 | 89.81 | 86.74 | 87.62 | 1,113,200 | ▼ nan% | nan% | 3.54% |