| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 103.7 | 118.11 | 104.69 | 117.29 | 2,804,737 | ▲ 10.76% | -2.07% | 12.81% |
| 2026-10-29 | 100.01 | 106.68 | 99.82 | 105.89 | 2,165,300 | ▼ -0.61% | -6.13% | 6.88% |
| 2026-10-28 | 104.93 | 106.92 | 104.5 | 106.54 | 1,326,500 | ▲ 0.31% | -1.21% | 2.32% |
| 2026-10-27 | 107.65 | 109.38 | 104.86 | 106.21 | 1,574,100 | ▼ -3.29% | -1.98% | 4.31% |
| 2026-10-26 | 112.39 | 112.98 | 108.49 | 109.82 | 1,907,400 | ▼ -2.63% | -0.35% | 4.14% |
| 2026-10-23 | 113.63 | 114.77 | 111.81 | 112.79 | 1,314,300 | ▼ -1.69% | -0.96% | 2.65% |
| 2026-10-22 | 109.25 | 114.74 | 109.25 | 114.73 | 2,085,700 | ▼ nan% | nan% | 5.03% |