ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.08 | 1,378,966 | ▼ -3.22% | -1.21% | 3.99% |
| 2026-09-15 | 102.84 | 104.49 | 101.6 | 102.38 | 1,923,200 | ▼ -2.0% | -1.56% | 2.84% |
| 2026-09-14 | 100.78 | 104.9 | 100.06 | 104.47 | 1,972,500 | ▲ 6.53% | 2.76% | 4.84% |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | 1,447,000 | ▲ 1.76% | 0.58% | 2.44% |
| 2026-09-10 | 94.83 | 97.95 | 94.0 | 96.37 | 1,820,300 | ▲ 2.96% | 1.31% | 4.2% |
| 2026-09-09 | 92.66 | 94.31 | 91.6 | 93.6 | 1,612,000 | ▲ 0.78% | -0.24% | 2.95% |
| 2026-09-08 | 100.71 | 100.74 | 92.87 | 92.88 | 2,577,500 | ▼ nan% | nan% | 8.47% |