| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.36 | 60.46 | 58.75 | 58.75 | 2,736,706 | ▼ -1.06% | -0.03% | 2.91% |
| 2026-10-29 | 59.55 | 59.77 | 58.92 | 59.38 | 2,271,900 | ▲ 0.93% | 1.22% | 1.44% |
| 2026-10-28 | 58.2 | 59.19 | 57.91 | 58.83 | 3,093,100 | ▲ 1.1% | 0.02% | 2.21% |
| 2026-10-27 | 57.85 | 58.33 | 57.65 | 58.19 | 2,206,900 | ▲ 0.71% | 0.12% | 1.18% |
| 2026-10-26 | 57.1 | 58.0 | 57.06 | 57.78 | 2,502,700 | ▲ 0.75% | -0.44% | 1.65% |
| 2026-10-23 | 57.8 | 57.8 | 56.81 | 57.35 | 3,459,500 | ▼ -0.95% | -0.17% | 1.74% |
| 2026-10-22 | 57.0 | 58.05 | 56.55 | 57.9 | 4,130,300 | ▼ nan% | nan% | 2.65% |