| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 92.27 | 93.3 | 91.58 | 91.94 | 2,541,612 | ▼ -1.21% | -0.86% | 1.88% |
| 2026-09-15 | 94.73 | 95.2 | 92.72 | 93.07 | 3,933,600 | ▼ -2.4% | -0.66% | 2.67% |
| 2026-09-14 | 96.85 | 97.0 | 94.99 | 95.36 | 3,344,600 | ▼ -0.22% | 1.33% | 2.12% |
| 2026-09-11 | 95.24 | 96.84 | 94.75 | 95.57 | 2,246,200 | ▲ 0.12% | -0.23% | 2.21% |
| 2026-09-10 | 96.15 | 96.8 | 94.79 | 95.46 | 2,358,900 | ▼ -0.75% | -0.03% | 2.13% |
| 2026-09-09 | 97.72 | 98.53 | 95.71 | 96.18 | 2,385,100 | ▼ -0.27% | 1.33% | 2.95% |
| 2026-09-08 | 99.63 | 99.82 | 95.54 | 96.44 | 2,471,800 | ▼ nan% | nan% | 4.48% |