ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 91.82 | 96.36 | 91.14 | 96.07 | 4,531,887 | ▲ 4.06% | -0.54% | 5.73% |
| 2026-07-30 | 92.15 | 92.47 | 90.68 | 92.32 | 2,840,600 | ▼ -0.1% | -0.28% | 1.98% |
| 2026-07-29 | 91.12 | 94.14 | 90.53 | 92.41 | 3,093,200 | ▲ 1.02% | -0.39% | 3.99% |
| 2026-07-28 | 91.17 | 92.22 | 89.35 | 91.48 | 3,455,100 | ▲ 0.29% | -0.05% | 3.21% |
| 2026-07-27 | 90.11 | 91.7 | 89.74 | 91.22 | 3,131,100 | ▲ 3.67% | 2.41% | 2.19% |
| 2026-07-24 | 85.22 | 88.17 | 85.22 | 87.99 | 3,982,000 | ▲ 4.61% | 1.32% | 3.46% |
| 2026-07-23 | 85.88 | 86.49 | 83.32 | 84.11 | 3,031,500 | ▼ nan% | nan% | 3.8% |