ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 108.29 | 113.52 | 108.12 | 111.88 | 4,731,612 | ▲ 0.23% | -2.98% | 4.99% |
| 2026-06-01 | 104.0 | 114.74 | 103.36 | 111.62 | 8,681,900 | ▲ 9.87% | 2.37% | 11.01% |
| 2026-05-29 | 101.58 | 102.63 | 99.37 | 101.59 | 5,503,300 | ▲ 1.12% | 1.11% | 3.28% |
| 2026-05-28 | 100.0 | 102.89 | 98.93 | 100.46 | 3,850,700 | ▲ 0.5% | 0.04% | 4.0% |
| 2026-05-27 | 99.44 | 101.94 | 98.75 | 99.96 | 3,561,400 | ▼ -0.13% | -0.65% | 3.23% |
| 2026-05-26 | 105.21 | 105.21 | 99.66 | 100.09 | 5,426,500 | ▼ -5.25% | -0.4% | 5.57% |
| 2026-05-22 | 108.5 | 113.73 | 105.09 | 105.64 | 9,626,500 | ▼ nan% | nan% | 8.22% |