Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 2, 2026, 4:16 a.m. Archer-Daniels-Midland (ADM) Is Down 7.7% After Major Oilseed Crush Expansion And New COO Hire – Has The Bull Case Changed?
Sector
Consumer Defensive
Industry
Farm Products
Market Cap
38.2
Volume
3,484,047
P/E
35.39
ROE
4.77
52W High
88.46
52W Low
51.34
Price Overview
Open
80.3
High
80.44
Low
79.17
Intraday Range
1.6%
20D Avg Volume
3,339,262
Distance From 52W High
-10.4%
Technical Levels
20 SMA
82.47
50 SMA
80.19
200 SMA
68.99
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 80.3 80.44 79.17 79.26 3,484,047 ▼ -1.67% -0.38% 1.6%
2026-07-30 80.41 81.29 78.93 80.61 3,258,800 ▲ 0.29% 0.04% 2.99%
2026-07-29 84.04 84.16 80.07 80.38 5,105,000 ▼ -3.37% 1.03% 5.11%
2026-07-28 83.82 84.63 82.12 83.18 4,612,100 ▼ -0.01% 0.76% 3.06%
2026-07-27 84.43 84.5 82.49 83.19 3,733,100 ▼ -3.18% -1.73% 2.44%
2026-07-24 86.61 87.21 85.78 85.92 2,315,100 ▼ -0.5% 0.3% 1.67%
2026-07-23 87.32 88.46 86.09 86.35 2,573,800 ▼ nan% nan% 2.75%
Fundamentals
Business
Sector Consumer Defensive
Industry Farm Products
Market Cap 38.2B
Float Adj MCap 37.89B
Valuation
P/E 35.39
Forward P/E 14.5
P/S 0.47
P/B 1.68
PEG 2.44
Quality Metrics
ROE 4.77%
ROA 1.67%
Gross Margin 6.3%
Operating Margin 1.27%
Profit Margin 1.34%
Trading Metrics
Relative Volume 0.94
Average Volume 3.72M
Beta 0.61
Short Float 4.56%
Latest Q/Q Growth
Revenue 10.42%
Profit -34.65%
Operating Income -18.44%
EPS -34.23%
Quarterly History
Revenue Qtrs 20.49, 18.56, 20.37, 21.17
Profit Qtrs 0.3, 0.46, 0.11, 0.22
Operating Qtrs 0.26, 0.32, 0.4, 0.46
EPS Qtrs 0.62, 0.94, 0.22, 0.45