ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 85.71 | 86.71 | 84.52 | 85.01 | 2,381,803 | ▼ -1.85% | -1.04% | 2.59% |
| 2026-09-15 | 86.01 | 88.12 | 86.01 | 86.61 | 3,131,500 | ▲ 0.2% | -0.5% | 2.45% |
| 2026-09-14 | 87.37 | 88.73 | 86.06 | 86.44 | 3,427,200 | ▼ -0.32% | 0.75% | 3.1% |
| 2026-09-11 | 86.85 | 88.04 | 86.07 | 86.72 | 3,590,500 | ▼ -0.22% | -0.07% | 2.29% |
| 2026-09-10 | 88.0 | 88.75 | 86.38 | 86.91 | 3,721,000 | ▲ 0.42% | 1.68% | 2.74% |
| 2026-09-09 | 85.64 | 87.08 | 84.74 | 86.55 | 5,196,600 | ▲ 2.43% | 1.35% | 2.76% |
| 2026-09-08 | 85.5 | 86.96 | 83.86 | 84.5 | 5,139,700 | ▼ nan% | nan% | 3.7% |