Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 10:08 a.m. Archer Daniels Midland (ADM) Stock May Be 34% Undervalued On Cash Flow
Sector
Consumer Defensive
Industry
Farm Products
Market Cap
37.07
Volume
2,161,929
P/E
21.07
ROE
7.64
52W High
88.75
52W Low
54.0
Price Overview
Open
76.5
High
77.32
Low
75.86
Intraday Range
1.92%
20D Avg Volume
2,648,636
Distance From 52W High
-13.34%
Technical Levels
20 SMA
80.45
50 SMA
81.87
200 SMA
75.91
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 76.5 77.32 75.86 76.91 2,161,929 ▲ 0.93% 0.39% 1.92%
2026-10-29 77.36 78.22 75.94 76.2 2,136,900 ▼ -1.33% 0.17% 3.0%
2026-10-28 77.96 78.26 76.83 77.23 1,945,700 ▼ -1.24% -0.31% 1.86%
2026-10-27 78.77 79.9 78.09 78.2 2,224,300 ▼ -1.03% -0.3% 2.32%
2026-10-26 79.97 81.18 79.0 79.01 2,515,600 ▼ -1.41% -0.21% 2.76%
2026-10-23 80.08 80.77 79.26 80.14 2,406,500 ▲ 0.38% 0.3% 1.91%
2026-10-22 79.72 79.92 78.18 79.84 2,648,400 ▼ nan% nan% 2.23%
Fundamentals
Business
Sector Consumer Defensive
Industry Farm Products
Market Cap 37.07B
Float Adj MCap 36.75B
Valuation
P/E 21.07
Forward P/E 13.55
P/S 0.41
P/B 1.57
PEG 0.91
Quality Metrics
ROE 7.64%
ROA 2.26%
Gross Margin 6.87%
Operating Margin 4.01%
Profit Margin 2.16%
Trading Metrics
Relative Volume 1.15
Average Volume 3.49M
Beta 0.63
Short Float 3.31%
Latest Q/Q Growth
Revenue 10.69%
Profit 204.7%
Operating Income 248.28%
EPS -34.23%
Quarterly History
Revenue Qtrs 22.68, 20.49, 18.56, 20.37
Profit Qtrs 0.91, 0.3, 0.46, 0.11
Operating Qtrs 0.91, 0.26, 0.32, 0.4
EPS Qtrs 0.62, 0.94, 0.22, 0.45