| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.94 | 70.89 | 69.28 | 70.4 | 1,659,419 | ▼ -0.66% | -1.31% | 2.33% |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | 4,142,300 | ▼ -5.34% | -1.59% | 6.66% |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | 3,552,200 | ▲ 1.66% | -1.58% | 5.23% |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | 4,927,200 | ▲ 5.67% | -1.05% | 9.56% |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.7 | 2,789,400 | ▲ 3.02% | 0.92% | 3.52% |
| 2026-07-24 | 65.45 | 67.77 | 65.26 | 67.66 | 2,664,400 | ▲ 2.92% | -0.44% | 3.85% |
| 2026-07-23 | 65.43 | 65.81 | 64.99 | 65.74 | 2,169,500 | ▼ nan% | nan% | 1.26% |