ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.59 | 70.49 | 68.35 | 69.76 | 2,650,954 | ▲ 2.84% | 2.58% | 3.14% |
| 2026-10-29 | 66.72 | 68.52 | 66.54 | 67.84 | 2,849,700 | ▲ 2.98% | 1.28% | 2.98% |
| 2026-10-28 | 66.71 | 67.7 | 64.87 | 65.88 | 3,756,200 | ▼ -2.47% | -1.24% | 4.36% |
| 2026-10-27 | 68.0 | 68.97 | 67.1 | 67.55 | 5,614,400 | ▼ -4.97% | -4.33% | 2.79% |
| 2026-10-26 | 72.97 | 73.12 | 70.5 | 71.08 | 5,428,100 | ▼ -2.59% | 0.0% | 3.72% |
| 2026-10-23 | 74.16 | 74.89 | 72.6 | 72.97 | 2,499,800 | ▼ -2.04% | -0.44% | 3.15% |
| 2026-10-22 | 71.47 | 74.51 | 71.21 | 74.49 | 2,480,300 | ▼ nan% | nan% | 4.63% |