| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.85 | 11.9 | 11.36 | 11.41 | 2,329,302 | ▼ -2.89% | 0.85% | 4.71% |
| 2026-10-29 | 11.37 | 11.77 | 11.34 | 11.75 | 2,744,300 | ▲ 4.17% | 0.8% | 3.77% |
| 2026-10-28 | 11.04 | 11.3 | 11.01 | 11.28 | 2,664,500 | ▲ 0.98% | -1.16% | 2.59% |
| 2026-10-27 | 11.02 | 11.19 | 10.9 | 11.17 | 2,219,200 | ▲ 0.95% | -0.41% | 2.66% |
| 2026-10-26 | 10.73 | 11.12 | 10.7 | 11.06 | 2,027,200 | ▲ 3.6% | 0.47% | 3.92% |
| 2026-10-23 | 10.88 | 10.9 | 10.57 | 10.68 | 1,740,900 | ▼ -2.47% | -0.64% | 3.17% |
| 2026-10-22 | 11.01 | 11.1 | 10.8 | 10.95 | 3,551,500 | ▼ nan% | nan% | 2.82% |