| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.74 | 34.39 | 32.38 | 33.29 | 3,923,829 | ▲ 0.03% | 1.38% | 6.21% |
| 2026-09-15 | 34.92 | 35.65 | 32.72 | 33.28 | 3,490,500 | ▼ -6.65% | -2.06% | 8.95% |
| 2026-09-14 | 33.74 | 36.52 | 33.72 | 35.65 | 2,650,600 | ▲ 2.24% | -3.24% | 8.3% |
| 2026-09-11 | 37.05 | 38.97 | 34.8 | 34.87 | 4,371,500 | ▼ -4.65% | 1.31% | 11.97% |
| 2026-09-10 | 36.56 | 37.7 | 36.13 | 36.57 | 3,895,200 | ▼ -4.07% | -4.09% | 4.35% |
| 2026-09-09 | 40.0 | 40.6 | 37.84 | 38.12 | 7,521,300 | ▼ -0.38% | 4.53% | 7.29% |
| 2026-09-08 | 36.12 | 38.44 | 35.45 | 38.26 | 4,658,300 | ▼ nan% | nan% | 8.43% |