| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.2 | 22.9 | 20.92 | 21.58 | 7,884,053 | ▼ -8.52% | -5.89% | 9.44% |
| 2026-10-29 | 22.8 | 24.14 | 22.7 | 23.59 | 3,395,400 | ▲ 1.11% | -2.27% | 6.34% |
| 2026-10-28 | 22.68 | 23.36 | 22.15 | 23.33 | 5,057,500 | ▲ 2.15% | -0.7% | 5.46% |
| 2026-10-27 | 22.39 | 22.88 | 21.88 | 22.84 | 5,270,700 | ▲ 4.24% | 2.19% | 4.57% |
| 2026-10-26 | 22.8 | 23.1 | 21.78 | 21.91 | 5,773,900 | ▼ -5.52% | -1.68% | 6.06% |
| 2026-10-23 | 23.94 | 24.16 | 22.6 | 23.19 | 6,023,300 | ▼ -3.54% | -0.42% | 6.9% |
| 2026-10-22 | 24.56 | 25.32 | 23.87 | 24.04 | 4,580,400 | ▼ nan% | nan% | 6.05% |