| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 19.94 | 20.26 | 19.65 | 19.67 | 1,891,463 | ▼ -0.78% | 0.61% | 3.13% |
| 2026-09-15 | 20.26 | 20.34 | 19.78 | 19.82 | 1,689,500 | ▼ -2.03% | 0.15% | 2.81% |
| 2026-09-14 | 20.04 | 20.35 | 20.03 | 20.23 | 2,403,200 | ▲ 0.35% | -0.6% | 1.62% |
| 2026-09-11 | 20.32 | 20.49 | 20.14 | 20.16 | 2,081,500 | ▲ 0.2% | 0.99% | 1.76% |
| 2026-09-10 | 20.25 | 20.43 | 19.98 | 20.12 | 2,135,000 | ▼ -1.13% | -0.49% | 2.28% |
| 2026-09-09 | 20.79 | 20.81 | 20.18 | 20.35 | 2,536,400 | ▼ -2.4% | -0.29% | 3.1% |
| 2026-09-08 | 21.18 | 21.54 | 20.68 | 20.85 | 2,995,600 | ▼ nan% | nan% | 4.14% |