| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.7 | 23.01 | 22.33 | 22.52 | 2,338,170 | ▼ -0.4% | 0.4% | 3.07% |
| 2026-10-29 | 21.9 | 22.62 | 21.9 | 22.61 | 2,494,800 | ▲ 4.53% | 1.25% | 3.29% |
| 2026-10-28 | 21.75 | 21.86 | 21.29 | 21.63 | 3,118,600 | ▼ -0.69% | -0.14% | 2.7% |
| 2026-10-27 | 21.83 | 21.91 | 21.45 | 21.78 | 2,343,600 | ▼ -0.27% | -0.05% | 2.12% |
| 2026-10-26 | 21.16 | 21.92 | 21.12 | 21.84 | 3,453,400 | ▲ 3.36% | 0.14% | 3.79% |
| 2026-10-23 | 20.95 | 21.27 | 20.77 | 21.13 | 2,876,800 | ▼ -1.08% | -1.92% | 2.38% |
| 2026-10-22 | 20.84 | 21.48 | 20.84 | 21.36 | 2,673,900 | ▼ nan% | nan% | 3.05% |