| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.92 | 24.85 | 24.49 | 24.53 | 1,263,357 | ▼ -0.06% | 1.51% | 1.47% |
| 2026-07-30 | 25.1 | 25.1 | 24.49 | 24.55 | 1,489,800 | ▼ -0.49% | 1.74% | 2.49% |
| 2026-07-29 | 25.0 | 25.29 | 24.34 | 24.67 | 3,521,400 | ▼ -3.1% | -1.81% | 3.9% |
| 2026-07-28 | 24.93 | 25.7 | 24.51 | 25.46 | 3,062,600 | ▼ -0.27% | -2.35% | 4.86% |
| 2026-07-27 | 24.69 | 25.55 | 24.69 | 25.53 | 1,811,300 | ▲ 4.03% | 0.61% | 3.46% |
| 2026-07-24 | 24.0 | 24.73 | 23.97 | 24.54 | 1,533,200 | ▲ 1.83% | -0.41% | 3.17% |
| 2026-07-23 | 24.35 | 24.61 | 23.92 | 24.1 | 2,823,600 | ▼ nan% | nan% | 2.88% |