ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.26 | 56.45 | 55.3 | 56.32 | 2,714,729 | ▲ 2.53% | 0.6% | 2.08% |
| 2026-06-01 | 54.74 | 55.34 | 54.6 | 54.93 | 5,695,400 | ▲ 0.35% | 0.0% | 1.36% |
| 2026-05-29 | 55.5 | 55.67 | 54.67 | 54.74 | 6,735,900 | ▼ -1.48% | -0.11% | 1.83% |
| 2026-05-28 | 56.34 | 56.47 | 55.51 | 55.56 | 3,481,800 | ▼ -1.05% | 0.34% | 1.73% |
| 2026-05-27 | 56.55 | 56.77 | 56.1 | 56.15 | 3,262,400 | ▼ -1.51% | -0.81% | 1.19% |
| 2026-05-26 | 57.63 | 57.71 | 56.74 | 57.01 | 3,516,300 | ▼ -1.77% | -0.71% | 1.71% |
| 2026-05-22 | 57.72 | 58.45 | 57.7 | 58.04 | 4,463,400 | ▼ nan% | nan% | 1.3% |