Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 4:02 p.m. Kinder Morgan: Riding The Natural Gas Boom
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
105.62
Volume
4,397,179
P/E
25.86
ROE
9.22
52W High
57.66
52W Low
43.28
Price Overview
Open
48.36
High
48.85
Low
48.13
Intraday Range
1.48%
20D Avg Volume
5,761,584
Distance From 52W High
-16.11%
Technical Levels
20 SMA
49.79
50 SMA
51.95
200 SMA
51.02
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 48.36 48.85 48.13 48.37 4,397,179 ▲ 0.02% 0.0% 1.48%
2026-09-15 48.58 48.99 48.23 48.36 5,894,400 ▲ 0.42% 0.87% 1.58%
2026-09-14 47.85 48.68 47.7 48.16 7,667,000 ▲ 0.84% 0.19% 2.05%
2026-09-11 48.37 48.48 47.64 47.76 6,840,900 ▼ -0.95% 0.31% 1.76%
2026-09-10 48.29 48.65 48.1 48.22 13,139,900 ▼ -3.85% -3.71% 1.14%
2026-09-09 50.77 50.78 49.85 50.15 7,778,300 ▼ -0.65% 0.57% 1.87%
2026-09-08 50.25 50.77 49.91 50.48 7,119,900 ▼ nan% nan% 1.72%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 105.62B
Float Adj MCap 105.43B
Valuation
P/E 25.86
Forward P/E 20.88
P/S 1.18
P/B 2.5
PEG 4.89
Quality Metrics
ROE 9.22%
ROA 3.29%
Gross Margin 32.59%
Operating Margin 10.16%
Profit Margin 7.34%
Trading Metrics
Relative Volume 1.11
Average Volume 4.81M
Beta 0.77
Short Float 1.69%
Latest Q/Q Growth
Revenue 30.16%
Profit -13.69%
Operating Income 8.73%
EPS 153.33%
Quarterly History
Revenue Qtrs 22.36, 17.18, 14.64, 14.88
Profit Qtrs 1.78, 2.06, 0.79, 2.28
Operating Qtrs 3.23, 2.97, 2.27, 2.62
EPS Qtrs 0.76, 0.3, 1.0, 1.03