| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 83.3 | 83.8 | 81.99 | 82.37 | 2,021,609 | ▼ -1.65% | -0.54% | 2.21% |
| 2026-07-30 | 84.98 | 85.5 | 82.92 | 83.75 | 1,996,700 | ▼ -0.96% | 0.5% | 3.11% |
| 2026-07-29 | 86.69 | 87.81 | 84.19 | 84.56 | 4,293,900 | ▼ -3.53% | -1.1% | 4.3% |
| 2026-07-28 | 86.98 | 88.36 | 85.9 | 87.65 | 2,615,400 | ▲ 3.07% | 2.28% | 2.86% |
| 2026-07-27 | 86.01 | 86.82 | 84.78 | 85.04 | 1,852,000 | ▲ 0.47% | 1.62% | 2.41% |
| 2026-07-24 | 82.47 | 85.33 | 82.1 | 84.64 | 2,551,200 | ▲ 3.06% | 0.41% | 3.93% |
| 2026-07-23 | 80.77 | 82.38 | 79.83 | 82.13 | 3,470,800 | ▼ nan% | nan% | 3.19% |