ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 90.14 | 90.93 | 88.84 | 90.9 | 1,382,089 | ▲ 0.88% | 0.03% | 2.35% |
| 2026-06-01 | 91.23 | 91.85 | 89.21 | 90.11 | 2,986,100 | ▲ 0.37% | 1.62% | 2.96% |
| 2026-05-29 | 90.2 | 91.36 | 89.46 | 89.78 | 3,153,800 | ▲ 0.03% | 0.5% | 2.12% |
| 2026-05-28 | 89.6 | 90.55 | 88.91 | 89.75 | 2,127,600 | ▼ -1.33% | -1.5% | 1.84% |
| 2026-05-27 | 90.6 | 93.78 | 90.04 | 90.96 | 2,142,300 | ▲ 1.87% | 1.47% | 4.15% |
| 2026-05-26 | 89.96 | 90.49 | 88.56 | 89.29 | 2,475,000 | ▲ 0.48% | 1.24% | 2.18% |
| 2026-05-22 | 88.78 | 89.53 | 87.38 | 88.86 | 2,179,000 | ▼ nan% | nan% | 2.46% |