| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 86.3 | 88.11 | 85.85 | 86.95 | 2,779,305 | ▲ 1.74% | 0.98% | 2.63% |
| 2026-10-29 | 83.64 | 85.55 | 83.39 | 85.46 | 2,287,000 | ▲ 2.41% | 0.23% | 2.59% |
| 2026-10-28 | 84.21 | 85.34 | 82.19 | 83.45 | 2,949,400 | ▼ -1.34% | -0.44% | 3.83% |
| 2026-10-27 | 83.98 | 84.63 | 82.6 | 84.58 | 2,009,400 | ▲ 0.71% | 0.0% | 2.46% |
| 2026-10-26 | 84.76 | 86.15 | 83.36 | 83.98 | 3,061,700 | ▼ -1.11% | -0.19% | 3.35% |
| 2026-10-23 | 83.4 | 85.21 | 83.28 | 84.92 | 4,931,400 | ▲ 0.56% | -1.24% | 2.32% |
| 2026-10-22 | 77.57 | 84.63 | 77.55 | 84.45 | 6,493,200 | ▼ nan% | nan% | 9.13% |