| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.94 | 67.92 | 63.94 | 67.47 | 2,599,290 | ▼ -5.78% | -10.71% | 6.22% |
| 2026-10-29 | 73.14 | 74.0 | 69.52 | 71.61 | 2,728,000 | ▼ -4.7% | -2.66% | 6.44% |
| 2026-10-28 | 77.01 | 77.03 | 72.31 | 75.14 | 4,325,300 | ▲ 0.63% | 3.13% | 6.53% |
| 2026-10-27 | 68.08 | 74.88 | 67.8 | 74.67 | 4,177,700 | ▲ 12.34% | 2.42% | 10.44% |
| 2026-10-26 | 63.88 | 68.8 | 61.42 | 66.47 | 3,628,600 | ▲ 4.74% | 0.66% | 12.02% |
| 2026-10-23 | 64.18 | 66.16 | 58.44 | 63.46 | 7,126,200 | ▼ -2.79% | -1.69% | 13.21% |
| 2026-10-22 | 71.02 | 71.6 | 63.49 | 65.28 | 5,258,400 | ▼ nan% | nan% | 12.77% |