| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.4 | 71.71 | 67.52 | 69.51 | 2,703,085 | ▲ 3.56% | 1.91% | 6.21% |
| 2026-09-15 | 66.18 | 68.59 | 64.96 | 67.12 | 1,915,300 | ▲ 3.6% | 2.15% | 5.59% |
| 2026-09-14 | 67.52 | 70.93 | 64.71 | 64.79 | 3,068,400 | ▼ -13.12% | -9.45% | 9.61% |
| 2026-09-11 | 70.96 | 76.24 | 69.42 | 74.57 | 2,637,500 | ▲ 7.54% | 2.34% | 9.82% |
| 2026-09-10 | 68.31 | 70.8 | 66.24 | 69.34 | 2,297,400 | ▼ -3.03% | -4.47% | 6.88% |
| 2026-09-09 | 68.27 | 71.77 | 67.5 | 71.51 | 3,162,300 | ▲ 7.53% | 2.66% | 6.33% |
| 2026-09-08 | 64.59 | 67.58 | 62.88 | 66.5 | 2,294,300 | ▼ nan% | nan% | 7.47% |