| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 71.61 | 71.79 | 65.55 | 66.82 | 2,968,082 | ▼ -0.15% | 7.01% | 9.51% |
| 2026-07-30 | 63.3 | 67.2 | 60.66 | 66.92 | 3,948,900 | ▲ 16.89% | 10.57% | 10.78% |
| 2026-07-29 | 60.43 | 61.77 | 56.23 | 57.25 | 3,054,200 | ▼ -2.87% | 2.53% | 9.85% |
| 2026-07-28 | 61.65 | 61.98 | 56.8 | 58.94 | 4,991,700 | ▼ -9.13% | -4.95% | 9.12% |
| 2026-07-27 | 70.62 | 71.48 | 62.16 | 64.86 | 6,922,100 | ▼ -9.4% | -1.35% | 14.99% |
| 2026-07-24 | 83.0 | 87.56 | 68.5 | 71.59 | 10,493,300 | ▼ -21.54% | -9.03% | 27.82% |
| 2026-07-23 | 86.17 | 94.55 | 86.03 | 91.24 | 7,228,200 | ▼ nan% | nan% | 9.9% |