| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 49.0 | 49.89 | 46.82 | 47.86 | 13,266,715 | ▲ 1.53% | 3.95% | 6.55% |
| 2026-07-30 | 46.29 | 47.24 | 45.46 | 47.14 | 20,281,900 | ▲ 6.08% | 4.16% | 3.93% |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | 12,304,800 | ▼ -2.52% | -0.75% | 5.61% |
| 2026-07-28 | 46.32 | 46.51 | 43.3 | 45.59 | 20,961,600 | ▼ -5.4% | -3.88% | 7.41% |
| 2026-07-27 | 48.0 | 49.14 | 46.31 | 48.19 | 13,744,600 | ▲ 1.05% | 0.65% | 6.11% |
| 2026-07-24 | 48.0 | 49.21 | 47.34 | 47.69 | 11,332,900 | ▲ 0.1% | 0.76% | 3.95% |
| 2026-07-23 | 47.48 | 49.25 | 47.4 | 47.64 | 11,989,100 | ▼ nan% | nan% | 3.9% |