| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.2 | 55.85 | 53.41 | 55.11 | 13,345,180 | ▼ -6.39% | -6.23% | 4.57% |
| 2026-10-29 | 58.61 | 60.81 | 58.43 | 58.87 | 8,802,400 | ▼ -2.42% | -2.85% | 4.06% |
| 2026-10-28 | 62.01 | 62.2 | 60.05 | 60.33 | 10,479,900 | ▼ -0.84% | 1.92% | 3.58% |
| 2026-10-27 | 60.27 | 61.27 | 59.4 | 60.84 | 11,709,400 | ▲ 3.61% | 2.64% | 3.15% |
| 2026-10-26 | 57.22 | 59.4 | 56.83 | 58.72 | 9,771,100 | ▲ 3.58% | 0.93% | 4.52% |
| 2026-10-23 | 54.9 | 58.01 | 54.64 | 56.69 | 16,996,000 | ▲ 2.2% | -1.03% | 6.17% |
| 2026-10-22 | 55.92 | 56.78 | 53.91 | 55.47 | 14,802,800 | ▼ nan% | nan% | 5.32% |