| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 273.46 | 275.99 | 270.16 | 272.46 | 1,628,430 | ▼ -0.96% | -0.59% | 2.16% |
| 2026-09-15 | 276.71 | 277.92 | 273.9 | 275.09 | 2,358,700 | ▼ -1.91% | -1.34% | 1.47% |
| 2026-09-14 | 279.78 | 281.36 | 277.75 | 280.46 | 1,733,800 | ▲ 1.79% | 1.54% | 1.3% |
| 2026-09-11 | 275.35 | 276.16 | 271.3 | 275.54 | 1,050,600 | ▲ 0.54% | 0.47% | 1.79% |
| 2026-09-10 | 276.39 | 277.67 | 272.57 | 274.07 | 1,670,300 | ▼ -0.23% | 0.62% | 1.87% |
| 2026-09-09 | 276.31 | 277.64 | 274.01 | 274.7 | 1,618,400 | ▼ -0.81% | -0.22% | 1.32% |
| 2026-09-08 | 279.47 | 279.69 | 276.27 | 276.93 | 1,645,400 | ▼ nan% | nan% | 1.24% |