| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 302.84 | 306.7 | 301.66 | 303.14 | 1,884,890 | ▲ 2.27% | 2.17% | 1.67% |
| 2026-10-29 | 296.0 | 299.74 | 292.37 | 296.42 | 2,199,100 | ▲ 0.81% | 0.67% | 2.52% |
| 2026-10-28 | 292.0 | 295.45 | 291.37 | 294.04 | 1,307,600 | ▲ 0.19% | -0.5% | 1.4% |
| 2026-10-27 | 304.98 | 305.64 | 292.97 | 293.48 | 1,750,300 | ▼ -4.73% | -1.0% | 4.32% |
| 2026-10-26 | 304.79 | 309.4 | 303.76 | 308.06 | 2,195,100 | ▲ 0.77% | -0.3% | 1.86% |
| 2026-10-23 | 305.06 | 307.78 | 303.93 | 305.71 | 2,180,300 | ▼ -0.09% | -0.3% | 1.27% |
| 2026-10-22 | 299.25 | 307.27 | 299.25 | 305.98 | 2,294,400 | ▼ nan% | nan% | 2.68% |