Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 8:18 p.m. Exxon And Chevron Gush Profits Amid Iran War, But Only 1 Oil Stock Rises
Sector
Financial
Industry
Financial Data & Stock Exchanges
Market Cap
96.29
Volume
3,149,468
P/E
22.73
ROE
15.8
52W High
319.82
52W Low
218.31
Price Overview
Open
265.95
High
269.94
Low
265.0
Intraday Range
1.86%
20D Avg Volume
2,769,553
Distance From 52W High
-16.27%
Technical Levels
20 SMA
249.05
50 SMA
252.45
200 SMA
273.82
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 265.95 269.94 265.0 267.79 3,149,468 ▲ 0.21% -0.48% 1.86%
2026-07-30 260.81 267.47 260.6 267.22 2,590,900 ▲ 0.67% -1.74% 2.64%
2026-07-29 260.25 266.26 259.44 265.44 2,915,100 ▲ 2.09% 0.1% 2.63%
2026-07-28 256.51 262.34 255.34 260.0 2,238,500 ▲ 1.82% 0.45% 2.74%
2026-07-27 255.47 256.65 251.51 255.36 1,675,100 ▲ 0.02% 0.06% 2.04%
2026-07-24 254.2 256.16 251.34 255.31 1,809,400 ▲ 0.39% -0.05% 1.92%
2026-07-23 250.35 257.53 249.74 254.32 2,878,200 ▼ nan% nan% 3.12%
Fundamentals
Business
Sector Financial
Industry Financial Data & Stock Exchanges
Market Cap 96.29B
Float Adj MCap 94.94B
Valuation
P/E 22.73
Forward P/E 20.7
P/S 14.11
P/B 3.63
PEG 4.66
Quality Metrics
ROE 15.8%
ROA 1.48%
Gross Margin 100.0%
Operating Margin 65.04%
Profit Margin 63.44%
Trading Metrics
Relative Volume 0.97
Average Volume 3.36M
Beta 0.28
Short Float 1.8%
Latest Q/Q Growth
Revenue -9.25%
Profit -9.75%
Operating Income -15.47%
EPS -9.43%
Quarterly History
Revenue Qtrs 1.71, 1.88, 1.65, 1.54
Profit Qtrs 1.04, 1.15, 1.18, 0.91
Operating Qtrs 1.11, 1.31, 1.02, 0.97
EPS Qtrs 2.88, 3.18, 3.24, 2.49