| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 86.13 | 89.48 | 83.68 | 86.56 | 22,475,971 | ▼ -0.05% | -0.54% | 6.93% |
| 2026-07-30 | 90.91 | 92.57 | 86.21 | 86.6 | 29,692,500 | ▼ -3.61% | 1.19% | 7.38% |
| 2026-07-29 | 92.21 | 93.32 | 88.6 | 89.84 | 23,046,600 | ▼ -3.15% | -0.59% | 5.33% |
| 2026-07-28 | 92.67 | 93.87 | 88.21 | 92.76 | 21,666,200 | ▼ -3.02% | -3.12% | 6.42% |
| 2026-07-27 | 96.98 | 99.45 | 93.2 | 95.65 | 16,616,600 | ▲ 0.78% | 2.18% | 6.71% |
| 2026-07-24 | 100.07 | 100.08 | 93.03 | 94.91 | 24,405,000 | ▼ -6.57% | -1.49% | 7.58% |
| 2026-07-23 | 101.88 | 104.12 | 99.32 | 101.58 | 16,539,900 | ▼ nan% | nan% | 4.83% |