| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 85.21 | 85.21 | 82.0 | 84.99 | 27,347,683 | ▼ -7.21% | -6.97% | 3.91% |
| 2026-10-29 | 89.82 | 92.43 | 88.95 | 91.59 | 17,158,800 | ▲ 0.17% | -1.76% | 3.92% |
| 2026-10-28 | 89.23 | 92.6 | 89.15 | 91.43 | 39,825,900 | ▼ -3.31% | -5.64% | 3.87% |
| 2026-10-27 | 95.19 | 96.71 | 94.02 | 94.56 | 28,292,900 | ▲ 1.85% | 2.53% | 2.86% |
| 2026-10-26 | 94.21 | 94.37 | 91.63 | 92.84 | 15,483,900 | ▼ -2.35% | -0.9% | 2.99% |
| 2026-10-23 | 96.43 | 97.75 | 94.79 | 95.07 | 13,966,500 | ▼ -1.56% | -0.16% | 3.12% |
| 2026-10-22 | 97.78 | 101.38 | 95.62 | 96.58 | 19,174,500 | ▼ nan% | nan% | 6.02% |