| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 308.19 | 318.45 | 308.0 | 313.02 | 2,017,807 | ▲ 1.69% | 0.12% | 3.39% |
| 2026-10-29 | 301.46 | 312.9 | 300.61 | 307.82 | 1,964,700 | ▲ 1.06% | -1.02% | 4.09% |
| 2026-10-28 | 306.71 | 307.08 | 298.44 | 304.58 | 1,858,500 | ▼ -0.82% | -0.13% | 2.9% |
| 2026-10-27 | 302.02 | 307.94 | 299.13 | 307.1 | 1,701,400 | ▲ 2.17% | 0.48% | 2.95% |
| 2026-10-26 | 300.53 | 304.69 | 299.56 | 300.58 | 1,077,800 | ▲ 0.62% | 0.61% | 1.71% |
| 2026-10-23 | 301.11 | 302.05 | 295.73 | 298.72 | 798,900 | ▼ -1.71% | -0.92% | 2.14% |
| 2026-10-22 | 297.07 | 304.84 | 296.66 | 303.92 | 1,033,800 | ▼ nan% | nan% | 2.76% |