ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2 | 7.35 | 6.98 | 7.2 | 4,108,952 | ▼ -4.64% | -4.64% | 5.3% |
| 2026-10-29 | 7.43 | 7.8 | 7.39 | 7.55 | 3,324,100 | ▼ -0.13% | -1.72% | 5.47% |
| 2026-10-28 | 7.29 | 7.64 | 7.12 | 7.56 | 5,441,700 | ▲ 1.14% | -2.47% | 7.3% |
| 2026-10-27 | 7.43 | 7.81 | 7.38 | 7.47 | 6,362,600 | ▲ 1.91% | 1.36% | 5.83% |
| 2026-10-26 | 7.6 | 7.62 | 7.28 | 7.34 | 2,382,800 | ▼ -3.23% | 0.26% | 4.74% |
| 2026-10-23 | 7.59 | 7.7 | 7.36 | 7.58 | 3,189,000 | ▼ -1.94% | -1.81% | 4.48% |
| 2026-10-22 | 7.82 | 7.93 | 7.45 | 7.73 | 3,402,700 | ▼ nan% | nan% | 6.37% |