Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 7:05 p.m. Explore the top gainers and losers within the S&P500 index in today's session.
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
54.73
Volume
15,089,216
P/E
37.06
ROE
3.49
52W High
216.9
52W Low
132.4
Price Overview
Open
197.03
High
198.65
Low
191.49
Intraday Range
3.74%
20D Avg Volume
2,616,456
Distance From 52W High
-10.31%
Technical Levels
20 SMA
203.37
50 SMA
198.4
200 SMA
181.11
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 197.03 198.65 191.49 194.54 15,089,216 ▼ -8.03% -6.85% 3.74%
2026-09-15 207.23 213.31 206.78 211.53 2,116,500 ▲ 2.82% 0.73% 3.16%
2026-09-14 208.3 210.89 204.07 205.72 1,800,900 ▲ 0.37% 1.62% 3.34%
2026-09-11 204.68 205.07 200.87 204.97 1,678,000 ▼ -0.2% -0.35% 2.09%
2026-09-10 207.33 207.57 200.98 205.39 1,971,900 ▲ 1.36% 2.32% 3.28%
2026-09-09 202.17 204.59 200.19 202.63 1,553,200 ▲ 1.49% 1.26% 2.2%
2026-09-08 201.83 204.97 198.41 199.65 2,284,200 ▼ nan% nan% 3.31%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 54.73B
Float Adj MCap 39.72B
Valuation
P/E 37.06
Forward P/E 10.5
P/S 2.48
P/B 1.44
PEG 25.19
Quality Metrics
ROE 3.49%
ROA 1.31%
Gross Margin 72.35%
Operating Margin 48.47%
Profit Margin 9.03%
Trading Metrics
Relative Volume 7.56
Average Volume 2.04M
Beta 0.41
Short Float 4.23%
Latest Q/Q Growth
Revenue 31.24%
Profit 7428.0%
Operating Income 65.7%
EPS 8212.5%
Quarterly History
Revenue Qtrs 5.53, 4.21, 3.34, 3.91
Profit Qtrs 1.88, 0.03, -1.46, 1.02
Operating Qtrs 2.51, 1.52, 0.78, 1.25
EPS Qtrs 6.65, 0.08, -5.11, 3.51