| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5 | 14.54 | 13.93 | 14.26 | 11,168,304 | ▼ -7.01% | -5.41% | 4.38% |
| 2026-10-29 | 15.39 | 15.52 | 15.14 | 15.33 | 7,089,700 | ▼ -2.97% | -2.59% | 2.51% |
| 2026-10-28 | 15.51 | 15.81 | 15.38 | 15.8 | 10,648,100 | ▲ 1.02% | -0.83% | 2.8% |
| 2026-10-27 | 14.97 | 15.66 | 14.93 | 15.64 | 9,129,400 | ▲ 5.32% | 0.81% | 4.89% |
| 2026-10-26 | 14.89 | 14.99 | 14.44 | 14.85 | 8,228,300 | ▲ 0.54% | 0.81% | 3.81% |
| 2026-10-23 | 14.96 | 15.08 | 14.45 | 14.77 | 10,191,100 | ▼ -2.31% | -1.06% | 4.36% |
| 2026-10-22 | 15.34 | 15.5 | 15.02 | 15.12 | 9,854,500 | ▼ nan% | nan% | 3.2% |