| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 19.06 | 19.18 | 17.93 | 18.33 | 11,034,809 | ▼ -1.69% | 2.25% | 6.97% |
| 2026-09-15 | 18.91 | 19.01 | 18.28 | 18.64 | 5,484,800 | ▼ -0.85% | 0.59% | 3.99% |
| 2026-09-14 | 18.82 | 19.07 | 18.43 | 18.8 | 9,375,400 | ▼ -3.89% | -3.78% | 3.47% |
| 2026-09-11 | 20.46 | 20.75 | 19.43 | 19.56 | 9,409,800 | ▼ -2.93% | 1.54% | 6.79% |
| 2026-09-10 | 20.14 | 20.59 | 19.92 | 20.15 | 9,077,600 | ▼ -4.86% | -4.91% | 3.36% |
| 2026-09-09 | 21.21 | 21.49 | 20.87 | 21.18 | 9,402,100 | ▲ 2.07% | 2.22% | 2.97% |
| 2026-09-08 | 20.99 | 21.22 | 20.72 | 20.75 | 6,689,200 | ▼ nan% | nan% | 2.41% |