| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.01 | 33.72 | 32.83 | 33.32 | 1,673,970 | ▼ -0.42% | -1.34% | 2.71% |
| 2026-06-01 | 33.77 | 34.3 | 33.21 | 33.46 | 1,861,400 | ▼ -0.68% | 0.24% | 3.28% |
| 2026-05-29 | 33.89 | 34.2 | 33.6 | 33.69 | 2,525,600 | ▼ -0.71% | -0.12% | 1.79% |
| 2026-05-28 | 33.9 | 34.08 | 33.5 | 33.93 | 1,203,300 | ▲ 0.56% | 0.47% | 1.73% |
| 2026-05-27 | 34.15 | 34.57 | 33.73 | 33.74 | 1,288,200 | ▼ -2.85% | -1.67% | 2.49% |
| 2026-05-26 | 35.1 | 36.04 | 34.68 | 34.73 | 1,429,200 | ▼ -1.64% | -0.59% | 3.92% |
| 2026-05-22 | 35.28 | 35.64 | 35.17 | 35.31 | 1,002,100 | ▼ nan% | nan% | 1.34% |