ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.49 | 37.96 | 36.98 | 37.49 | 1,263,102 | ▲ 1.9% | 1.9% | 2.64% |
| 2026-10-29 | 37.35 | 38.04 | 36.7 | 36.79 | 2,039,300 | ▼ -3.31% | -1.84% | 3.65% |
| 2026-10-28 | 38.87 | 39.0 | 37.96 | 38.05 | 1,586,300 | ▼ -1.37% | 0.75% | 2.74% |
| 2026-10-27 | 37.62 | 38.59 | 37.41 | 38.58 | 1,773,100 | ▲ 2.44% | -0.11% | 3.15% |
| 2026-10-26 | 36.48 | 37.66 | 36.34 | 37.66 | 1,661,600 | ▲ 3.07% | -0.16% | 3.63% |
| 2026-10-23 | 35.52 | 36.91 | 35.52 | 36.54 | 1,497,800 | ▲ 2.27% | -0.59% | 3.91% |
| 2026-10-22 | 35.43 | 35.81 | 34.66 | 35.73 | 1,445,100 | ▼ nan% | nan% | 3.32% |