ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 94.9 | 95.2 | 89.21 | 93.28 | 19,904,535 | ▼ -4.56% | -2.91% | 6.71% |
| 2026-07-30 | 95.09 | 98.22 | 94.33 | 97.74 | 13,472,200 | ▲ 4.73% | 1.89% | 4.12% |
| 2026-07-29 | 96.38 | 100.05 | 93.27 | 93.33 | 14,243,200 | ▼ -2.94% | 0.23% | 7.27% |
| 2026-07-28 | 95.47 | 98.37 | 93.12 | 96.16 | 13,353,300 | ▼ -2.52% | -3.22% | 5.64% |
| 2026-07-27 | 94.54 | 99.16 | 94.02 | 98.65 | 17,633,500 | ▲ 7.61% | 3.13% | 5.47% |
| 2026-07-24 | 93.37 | 93.68 | 89.76 | 91.67 | 13,088,100 | ▼ -2.09% | -0.28% | 4.37% |
| 2026-07-23 | 97.0 | 97.51 | 92.34 | 93.63 | 17,186,400 | ▼ nan% | nan% | 5.6% |