| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 131.52 | 134.51 | 124.1 | 130.51 | 32,603,714 | ▼ -7.84% | -7.13% | 8.39% |
| 2026-10-29 | 141.65 | 144.76 | 138.88 | 141.62 | 13,375,000 | ▼ -2.44% | -2.42% | 4.23% |
| 2026-10-28 | 139.6 | 145.3 | 138.67 | 145.16 | 12,207,300 | ▲ 2.66% | -1.27% | 4.78% |
| 2026-10-27 | 140.08 | 142.0 | 138.69 | 141.4 | 10,777,700 | ▲ 1.13% | 0.19% | 2.39% |
| 2026-10-26 | 141.67 | 144.7 | 137.26 | 139.82 | 15,709,600 | ▼ -4.24% | -2.97% | 5.42% |
| 2026-10-23 | 144.43 | 152.21 | 144.21 | 146.01 | 18,575,800 | ▲ 0.14% | -0.94% | 5.55% |
| 2026-10-22 | 145.03 | 149.4 | 143.41 | 145.8 | 20,600,200 | ▼ nan% | nan% | 4.18% |