| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 142.68 | 142.79 | 134.11 | 136.08 | 30,321,696 | ▼ -9.15% | -4.74% | 6.47% |
| 2026-06-01 | 148.47 | 153.87 | 144.29 | 149.78 | 17,693,000 | ▼ -5.85% | -6.68% | 6.64% |
| 2026-05-29 | 149.93 | 162.06 | 148.2 | 159.09 | 19,225,600 | ▲ 4.91% | -1.13% | 9.35% |
| 2026-05-28 | 148.98 | 153.64 | 144.3 | 151.64 | 16,275,000 | ▼ -1.66% | -3.39% | 6.47% |
| 2026-05-27 | 156.76 | 157.55 | 153.82 | 154.2 | 11,885,100 | ▼ -3.58% | -1.98% | 2.42% |
| 2026-05-26 | 160.83 | 167.0 | 159.28 | 159.93 | 11,819,500 | ▲ 0.03% | 0.59% | 4.85% |
| 2026-05-22 | 164.09 | 165.66 | 159.24 | 159.89 | 12,786,800 | ▼ nan% | nan% | 4.03% |