| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 129.84 | 130.42 | 123.33 | 126.18 | 20,979,158 | ▼ -2.64% | 0.19% | 5.75% |
| 2026-09-15 | 131.68 | 134.0 | 125.44 | 129.6 | 23,136,900 | ▼ -5.36% | -3.84% | 6.82% |
| 2026-09-14 | 130.9 | 137.51 | 130.73 | 136.94 | 18,712,900 | ▲ 4.56% | -0.05% | 5.19% |
| 2026-09-11 | 130.67 | 137.89 | 129.28 | 130.97 | 19,473,000 | ▲ 1.87% | 1.64% | 6.66% |
| 2026-09-10 | 128.44 | 131.88 | 126.91 | 128.56 | 14,529,500 | ▼ -3.12% | -3.21% | 3.92% |
| 2026-09-09 | 141.82 | 141.98 | 132.59 | 132.7 | 17,359,700 | ▼ -2.8% | 3.88% | 7.08% |
| 2026-09-08 | 137.62 | 139.31 | 135.38 | 136.52 | 19,904,000 | ▼ nan% | nan% | 2.9% |