| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.29 | 19.5 | 19.0 | 19.03 | 7,584,925 | ▼ -0.86% | 0.47% | 2.66% |
| 2026-10-29 | 18.97 | 19.23 | 18.93 | 19.2 | 10,493,500 | ▲ 2.29% | 1.07% | 1.58% |
| 2026-10-28 | 18.54 | 18.93 | 18.46 | 18.77 | 7,851,200 | ▲ 0.27% | -0.96% | 2.55% |
| 2026-10-27 | 18.19 | 18.83 | 18.17 | 18.72 | 6,070,400 | ▲ 2.35% | -0.55% | 3.63% |
| 2026-10-26 | 18.2 | 18.4 | 18.11 | 18.29 | 6,060,500 | ▲ 1.61% | 1.11% | 1.6% |
| 2026-10-23 | 18.33 | 18.38 | 17.86 | 18.0 | 7,217,800 | ▼ -2.6% | -0.81% | 2.91% |
| 2026-10-22 | 18.45 | 18.66 | 18.35 | 18.48 | 5,435,500 | ▼ nan% | nan% | 1.69% |