| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.65 | 17.69 | 17.38 | 17.56 | 12,244,770 | ▼ -1.13% | -0.62% | 1.81% |
| 2026-07-30 | 17.63 | 17.79 | 17.5 | 17.76 | 5,801,700 | ▼ -0.34% | -1.07% | 1.66% |
| 2026-07-29 | 17.96 | 18.07 | 17.67 | 17.82 | 10,027,400 | ▼ -0.22% | 0.56% | 2.26% |
| 2026-07-28 | 17.75 | 17.94 | 17.64 | 17.86 | 9,602,100 | ▲ 1.25% | 0.62% | 1.7% |
| 2026-07-27 | 17.35 | 17.75 | 17.28 | 17.64 | 9,762,900 | ▲ 2.32% | 0.64% | 2.72% |
| 2026-07-24 | 17.28 | 17.49 | 17.2 | 17.24 | 7,367,000 | ▼ -0.23% | 0.0% | 1.69% |
| 2026-07-23 | 16.88 | 17.28 | 16.76 | 17.28 | 7,908,800 | ▼ nan% | nan% | 3.1% |