| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.87 | 15.93 | 15.6 | 15.69 | 8,836,261 | ▼ -0.76% | 0.38% | 2.12% |
| 2026-06-01 | 16.17 | 16.17 | 15.73 | 15.81 | 12,469,700 | ▼ -2.77% | -0.55% | 2.8% |
| 2026-05-29 | 16.06 | 16.3 | 15.9 | 16.26 | 16,927,600 | ▲ 0.93% | -0.31% | 2.52% |
| 2026-05-28 | 16.18 | 16.21 | 15.96 | 16.11 | 8,447,400 | ▼ -1.1% | -0.68% | 1.57% |
| 2026-05-27 | 16.43 | 16.43 | 16.21 | 16.29 | 6,781,300 | ▲ 0.18% | 1.05% | 1.36% |
| 2026-05-26 | 16.66 | 16.76 | 16.21 | 16.26 | 11,435,900 | ▼ -2.34% | 0.06% | 3.39% |
| 2026-05-22 | 16.39 | 16.68 | 16.39 | 16.65 | 7,362,100 | ▼ nan% | nan% | 1.77% |